Kujira Historical Data

KUJI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0806
-0.66%
$ 46,119 $ 57
Dec 8, 9 AM $ 0.0809
+0.83%
$ 46,288 $ 55
Dec 8, 8 AM $ 0.0804
-0.49%
$ 46,035 $ 54
Dec 8, 7 AM $ 0.0805
-0.12%
$ 46,071 $ 56
Dec 8, 6 AM $ 0.0805
-0.56%
$ 46,077 $ 129
Dec 8, 5 AM $ 0.081
+0.14%
$ 46,345 $ 135
Dec 8, 4 AM $ 0.0806
+2.57%
$ 46,130 $ 192
Dec 8, 3 AM $ 0.0785
-0.14%
$ 44,935 $ 290
Dec 8, 2 AM $ 0.0787
-0.63%
$ 45,020 $ 290
Dec 8, 1 AM $ 0.0791
+0.95%
$ 45,264 $ 292
Dec 8, 12 AM $ 0.0784
-0.32%
$ 44,859 $ 289
Dec 7, 11 PM $ 0.0781
-0.23%
$ 44,705 $ 290
Dec 7, 10 PM $ 0.0786
-0.39%
$ 45,013 $ 289
Dec 7, 9 PM $ 0.0791
-1.11%
$ 45,285 $ 344
Dec 7, 8 PM $ 0.0799
-0.02%
$ 45,706 $ 497
Dec 7, 7 PM $ 0.0801
+0.45%
$ 45,827 $ 800
Dec 7, 6 PM $ 0.0795
+0.28%
$ 45,520 $ 881
Dec 7, 5 PM $ 0.0792
+2.21%
$ 45,352 $ 889
Dec 7, 4 PM $ 0.0776
+1.37%
$ 44,426 $ 882
Dec 7, 3 PM $ 0.0766
+0.21%
$ 43,824 $ 935
Dec 7, 2 PM $ 0.0765
+0.85%
$ 43,772 $ 924
Dec 7, 1 PM $ 0.0759
-0.64%
$ 43,437 $ 958
Dec 7, 12 PM $ 0.0767
+0.31%
$ 43,880 $ 967
Dec 7, 11 AM $ 0.0764
-0.21%
$ 43,737 $ 968
Dec 7, 10 AM $ 0.0766
+0.57%
$ 43,830 $ 970
Dec 7, 9 AM $ 0.0762
-0.94%
$ 43,614 $ 1,017
Dec 7, 8 AM $ 0.0769
-0.43%
$ 44,026 $ 1,027
Dec 7, 7 AM $ 0.0823
-0.45%
$ 47,092 $ 1,032
Dec 7, 6 AM $ 0.0829
+0.41%
$ 47,468 $ 1,004
Dec 7, 5 AM $ 0.0827
+4.38%
$ 47,322 $ 998
Dec 7, 4 AM $ 0.0726
-0.60%
$ 41,555 $ 896
Dec 7, 3 AM $ 0.0731
+0.46%
$ 41,818 $ 772
Dec 7, 2 AM $ 0.0728
-0.66%
$ 41,675 $ 769
Dec 7, 1 AM $ 0.0734
+0.11%
$ 42,009 $ 775
Dec 7, 12 AM $ 0.0733
+0.15%
$ 41,972 $ 775
Dec 6, 11 PM $ 0.0731
-0.19%
$ 41,821 $ 781
Dec 6, 10 PM $ 0.0732
-4.66%
$ 41,908 $ 787
Dec 6, 9 PM $ 0.0769
+15.63%
$ 43,993 $ 769
Dec 6, 8 PM $ 0.0667
-19.94%
$ 38,204 $ 609
Dec 6, 7 PM $ 0.0833
-0.01%
$ 47,691 $ 319
Dec 6, 6 PM $ 0.0839
-0.33%
$ 47,993 $ 331
Dec 6, 5 PM $ 0.0841
+0.32%
$ 48,120 $ 319
Dec 6, 4 PM $ 0.0837
-6.00%
$ 47,920 $ 365
Dec 6, 3 PM $ 0.089
-0.34%
$ 50,959 $ 305
Dec 6, 2 PM $ 0.0891
-5.31%
$ 51,014 $ 309
Dec 6, 1 PM $ 0.0941
+0.33%
$ 53,876 $ 232
Dec 6, 12 PM $ 0.0938
+0.10%
$ 53,698 $ 232
Dec 6, 11 AM $ 0.0938
-0.18%
$ 53,691 $ 241
Dec 6, 10 AM $ 0.094
+3.64%
$ 53,818 $ 352
Dec 6, 9 AM $ 0.0907
-0.22%
$ 51,899 $ 294