Kujira Historical Data

KUJI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0331
-0.32%
$ 18,619 $ 66
Feb 17, 7 PM $ 0.0331
-0.38%
$ 18,667 $ 67
Feb 17, 6 PM $ 0.0332
+2.85%
$ 18,710 $ 65
Feb 17, 5 PM $ 0.0322
-1.00%
$ 18,144 $ 57
Feb 17, 4 PM $ 0.0326
+0.33%
$ 18,367 $ 63
Feb 17, 3 PM $ 0.0325
+0.67%
$ 18,306 $ 71
Feb 17, 2 PM $ 0.0323
-0.07%
$ 18,182 $ 72
Feb 17, 1 PM $ 0.0323
-0.32%
$ 18,194 $ 67
Feb 17, 12 PM $ 0.0327
-2.78%
$ 18,440 $ 60
Feb 17, 11 AM $ 0.0337
+0.01%
$ 18,961 $ 42
Feb 17, 10 AM $ 0.0336
-0.59%
$ 18,924 $ 42
Feb 17, 9 AM $ 0.0338
-0.15%
$ 19,036 $ 42
Feb 17, 8 AM $ 0.0339
-0.48%
$ 19,065 $ 43
Feb 17, 7 AM $ 0.034
-0.41%
$ 19,165 $ 44
Feb 17, 6 AM $ 0.0342
+0.52%
$ 19,241 $ 44
Feb 17, 5 AM $ 0.034
-0.56%
$ 19,141 $ 43
Feb 17, 4 AM $ 0.0342
+0.26%
$ 19,273 $ 44
Feb 17, 3 AM $ 0.0341
-0.27%
$ 19,229 $ 43
Feb 17, 2 AM $ 0.0342
+1.05%
$ 19,254 $ 43
Feb 17, 1 AM $ 0.0338
-0.41%
$ 19,059 $ 39
Feb 17, 12 AM $ 0.034
-0.06%
$ 19,159 $ 39
Feb 16, 11 PM $ 0.034
+2.58%
$ 19,168 $ 40
Feb 16, 10 PM $ 0.0331
-0.54%
$ 18,633 $ 25
Feb 16, 9 PM $ 0.0331
+0.37%
$ 18,668 $ 30
Feb 16, 8 PM $ 0.0331
+0.23%
$ 18,650 $ 27
Feb 16, 7 PM $ 0.033
+0.88%
$ 18,602 $ 27
Feb 16, 6 PM $ 0.0328
-0.25%
$ 18,447 $ 27
Feb 16, 5 PM $ 0.0328
+1.00%
$ 18,487 $ 30
Feb 16, 4 PM $ 0.0323
+1.98%
$ 18,172 $ 22
Feb 16, 3 PM $ 0.0316
-1.29%
$ 17,792 $ 17
Feb 16, 2 PM $ 0.032
+0.50%
$ 18,005 $ 18
Feb 16, 1 PM $ 0.0318
-1.02%
$ 17,923 $ 18
Feb 16, 12 PM $ 0.0322
+1.19%
$ 18,107 $ 19
Feb 16, 11 AM $ 0.0317
+0.15%
$ 17,854 $ 18
Feb 16, 10 AM $ 0.0316
-0.31%
$ 17,813 $ 18
Feb 16, 9 AM $ 0.0317
+0.31%
$ 17,875 $ 20
Feb 16, 8 AM $ 0.0316
+0.36%
$ 17,819 $ 22
Feb 16, 7 AM $ 0.0315
-0.42%
$ 17,755 $ 25
Feb 16, 6 AM $ 0.0317
+0.29%
$ 17,837 $ 26
Feb 16, 5 AM $ 0.0315
-0.98%
$ 17,743 $ 26
Feb 16, 4 AM $ 0.0318
+0.13%
$ 17,907 $ 26
Feb 16, 3 AM $ 0.0318
+0.31%
$ 17,887 $ 26
Feb 16, 2 AM $ 0.0317
+0.07%
$ 17,852 $ 26
Feb 16, 1 AM $ 0.0317
-0.40%
$ 17,829 $ 26
Feb 16, 12 AM $ 0.0318
-0.08%
$ 17,895 $ 26
Feb 15, 11 PM $ 0.0318
+0.19%
$ 17,882 $ 24
Feb 15, 10 PM $ 0.0316
+1.36%
$ 17,817 $ 26
Feb 15, 9 PM $ 0.0312
+0.18%
$ 17,559 $ 20
Feb 15, 8 PM $ 0.0311
+0.50%
$ 17,508 $ 22
Feb 15, 7 PM $ 0.031
+0.33%
$ 17,434 $ 26