Kujira Historical Data

KUJI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0309
-0.87%
$ 17,389 $ 27
Feb 15, 5 PM $ 0.031
-0.94%
$ 17,436 $ 25
Feb 15, 4 PM $ 0.0313
+0.24%
$ 17,625 $ 25
Feb 15, 3 PM $ 0.0313
-0.30%
$ 17,632 $ 30
Feb 15, 2 PM $ 0.0314
+0.49%
$ 17,676 $ 28
Feb 15, 1 PM $ 0.0313
-1.32%
$ 17,604 $ 28
Feb 15, 12 PM $ 0.0317
-1.14%
$ 17,839 $ 60
Feb 15, 11 AM $ 0.032
-0.20%
$ 18,037 $ 178
Feb 15, 10 AM $ 0.0321
-0.64%
$ 18,050 $ 181
Feb 15, 9 AM $ 0.0323
-0.34%
$ 18,165 $ 181
Feb 15, 8 AM $ 0.0324
-1.00%
$ 18,265 $ 178
Feb 15, 7 AM $ 0.0327
+0.17%
$ 18,443 $ 177
Feb 15, 6 AM $ 0.0327
-0.20%
$ 18,412 $ 179
Feb 15, 5 AM $ 0.0328
+0.21%
$ 18,464 $ 186
Feb 15, 4 AM $ 0.0327
+0.35%
$ 18,419 $ 191
Feb 15, 3 AM $ 0.0326
+0.12%
$ 18,355 $ 190
Feb 15, 2 AM $ 0.0326
-0.31%
$ 18,339 $ 190
Feb 15, 1 AM $ 0.0327
+0.08%
$ 18,402 $ 201
Feb 15, 12 AM $ 0.0327
-0.66%
$ 18,390 $ 201
Feb 14, 11 PM $ 0.0329
-0.15%
$ 18,512 $ 204
Feb 14, 10 PM $ 0.0329
+0.54%
$ 18,545 $ 203
Feb 14, 9 PM $ 0.0328
+0.02%
$ 18,463 $ 200
Feb 14, 8 PM $ 0.0328
-0.30%
$ 18,487 $ 198
Feb 14, 7 PM $ 0.0329
+0.10%
$ 18,532 $ 195
Feb 14, 6 PM $ 0.0329
+0.34%
$ 18,527 $ 194
Feb 14, 5 PM $ 0.0328
+0.05%
$ 18,475 $ 192
Feb 14, 4 PM $ 0.0327
-0.23%
$ 18,425 $ 193
Feb 14, 3 PM $ 0.0328
+0.31%
$ 18,460 $ 191
Feb 14, 2 PM $ 0.0325
+0.20%
$ 18,287 $ 190
Feb 14, 1 PM $ 0.0324
+6.60%
$ 18,238 $ 189
Feb 14, 12 PM $ 0.0304
-2.16%
$ 17,131 $ 152
Feb 14, 11 AM $ 0.0311
+0.00%
$ 17,510 $ 39
Feb 14, 10 AM $ 0.0311
-0.47%
$ 17,512 $ 70
Feb 14, 9 AM $ 0.0312
+0.11%
$ 17,599 $ 84
Feb 14, 8 AM $ 0.0312
+0.24%
$ 17,557 $ 99
Feb 14, 7 AM $ 0.0311
-0.11%
$ 17,500 $ 101
Feb 14, 6 AM $ 0.0311
-0.97%
$ 17,495 $ 97
Feb 14, 5 AM $ 0.0314
-0.79%
$ 17,665 $ 92
Feb 14, 4 AM $ 0.0316
-0.68%
$ 17,782 $ 96
Feb 14, 3 AM $ 0.0318
+2.33%
$ 17,893 $ 97
Feb 14, 2 AM $ 0.031
-0.52%
$ 17,486 $ 184
Feb 14, 1 AM $ 0.0312
-0.01%
$ 17,580 $ 263
Feb 14, 12 AM $ 0.0312
-0.43%
$ 17,583 $ 316
Feb 13, 11 PM $ 0.0313
+0.04%
$ 17,648 $ 621
Feb 13, 10 PM $ 0.0313
+0.10%
$ 17,652 $ 642
Feb 13, 9 PM $ 0.0313
-0.10%
$ 17,634 $ 642
Feb 13, 8 PM $ 0.0314
-0.18%
$ 17,672 $ 642
Feb 13, 7 PM $ 0.0314
+0.15%
$ 17,686 $ 643
Feb 13, 6 PM $ 0.0313
-0.26%
$ 17,652 $ 642
Feb 13, 5 PM $ 0.0314
-1.08%
$ 17,690 $ 644