Kujira Historical Data

KUJI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.094
+3.64%
$ 53,818 $ 352
Dec 6, 9 AM $ 0.0907
-0.22%
$ 51,899 $ 294
Dec 6, 8 AM $ 0.0908
-0.20%
$ 51,991 $ 295
Dec 6, 7 AM $ 0.0911
+0.06%
$ 52,115 $ 342
Dec 6, 6 AM $ 0.0908
+0.53%
$ 51,961 $ 341
Dec 6, 5 AM $ 0.0904
+0.16%
$ 51,719 $ 338
Dec 6, 4 AM $ 0.0901
-0.45%
$ 51,576 $ 338
Dec 6, 3 AM $ 0.0905
+0.33%
$ 51,775 $ 339
Dec 6, 2 AM $ 0.0902
+0.03%
$ 51,604 $ 338
Dec 6, 1 AM $ 0.0901
-0.02%
$ 51,549 $ 338
Dec 6, 12 AM $ 0.09
-1.33%
$ 51,530 $ 338
Dec 5, 11 PM $ 0.0913
+0.44%
$ 52,279 $ 330
Dec 5, 10 PM $ 0.0909
+0.17%
$ 52,051 $ 323
Dec 5, 9 PM $ 0.0908
+3.92%
$ 51,947 $ 322
Dec 5, 8 PM $ 0.0873
-0.53%
$ 49,969 $ 262
Dec 5, 7 PM $ 0.0876
-0.37%
$ 50,157 $ 261
Dec 5, 6 PM $ 0.088
+4.87%
$ 50,343 $ 263
Dec 5, 5 PM $ 0.0834
+0.07%
$ 47,747 $ 203
Dec 5, 4 PM $ 0.0835
-2.56%
$ 47,790 $ 202
Dec 5, 3 PM $ 0.0859
+1.76%
$ 49,183 $ 204
Dec 5, 2 PM $ 0.0846
+1.02%
$ 48,442 $ 237
Dec 5, 1 PM $ 0.0839
-0.05%
$ 48,035 $ 232
Dec 5, 12 PM $ 0.0838
-0.71%
$ 47,962 $ 227
Dec 5, 11 AM $ 0.0845
+1.52%
$ 48,393 $ 226
Dec 5, 10 AM $ 0.0834
+0.19%
$ 47,745 $ 124
Dec 5, 9 AM $ 0.0834
-0.59%
$ 47,736 $ 135
Dec 5, 8 AM $ 0.0841
+4.56%
$ 48,137 $ 140
Dec 5, 7 AM $ 0.0803
+0.39%
$ 45,966 $ 87
Dec 5, 6 AM $ 0.0801
+0.76%
$ 45,852 $ 288
Dec 5, 5 AM $ 0.0796
-0.02%
$ 45,573 $ 286
Dec 5, 4 AM $ 0.0795
-0.63%
$ 45,506 $ 287
Dec 5, 3 AM $ 0.0813
+0.89%
$ 46,526 $ 288
Dec 5, 2 AM $ 0.0803
+0.08%
$ 45,982 $ 290
Dec 5, 1 AM $ 0.0803
+0.34%
$ 45,980 $ 289
Dec 5, 12 AM $ 0.0802
+0.52%
$ 45,882 $ 289
Dec 4, 11 PM $ 0.0799
+0.21%
$ 45,712 $ 287
Dec 4, 10 PM $ 0.0797
+0.08%
$ 45,609 $ 287
Dec 4, 9 PM $ 0.0797
-0.59%
$ 45,609 $ 280
Dec 4, 8 PM $ 0.0801
-0.21%
$ 45,874 $ 336
Dec 4, 7 PM $ 0.0808
-0.45%
$ 46,224 $ 334
Dec 4, 6 PM $ 0.0812
-0.53%
$ 46,451 $ 324
Dec 4, 5 PM $ 0.0815
-0.52%
$ 46,658 $ 328
Dec 4, 4 PM $ 0.082
-0.45%
$ 46,936 $ 329
Dec 4, 3 PM $ 0.0825
+0.82%
$ 47,195 $ 331
Dec 4, 2 PM $ 0.0821
-0.15%
$ 46,992 $ 292
Dec 4, 1 PM $ 0.0823
-0.42%
$ 47,103 $ 294
Dec 4, 12 PM $ 0.0826
-0.18%
$ 47,290 $ 296
Dec 4, 11 AM $ 0.0829
-0.75%
$ 47,425 $ 311
Dec 4, 10 AM $ 0.0835
-1.06%
$ 47,769 $ 309
Dec 4, 9 AM $ 0.0841
+0.18%
$ 48,135 $ 336