Kujira Historical Data

KUJI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0835
-1.06%
$ 47,769 $ 309
Dec 4, 9 AM $ 0.0841
+0.18%
$ 48,135 $ 336
Dec 4, 8 AM $ 0.084
+0.17%
$ 48,079 $ 335
Dec 4, 7 AM $ 0.0879
+13.89%
$ 50,311 $ 334
Dec 4, 6 AM $ 0.0773
+1.21%
$ 44,229 $ 120
Dec 4, 5 AM $ 0.0764
-0.73%
$ 43,756 $ 119
Dec 4, 4 AM $ 0.0769
-0.58%
$ 44,005 $ 120
Dec 4, 3 AM $ 0.0774
-1.82%
$ 44,298 $ 120
Dec 4, 2 AM $ 0.0788
-0.64%
$ 45,114 $ 122
Dec 4, 1 AM $ 0.0794
+0.03%
$ 45,424 $ 266
Dec 4, 12 AM $ 0.0792
-0.19%
$ 45,326 $ 266
Dec 3, 11 PM $ 0.0794
-0.05%
$ 45,451 $ 272
Dec 3, 10 PM $ 0.0794
+0.49%
$ 45,469 $ 272
Dec 3, 9 PM $ 0.0791
-3.84%
$ 45,270 $ 271
Dec 3, 8 PM $ 0.0822
+0.06%
$ 47,020 $ 219
Dec 3, 7 PM $ 0.082
+0.84%
$ 46,927 $ 218
Dec 3, 6 PM $ 0.0816
-0.83%
$ 46,694 $ 214
Dec 3, 5 PM $ 0.0825
+1.54%
$ 47,212 $ 209
Dec 3, 4 PM $ 0.0813
-0.11%
$ 46,561 $ 206
Dec 3, 3 PM $ 0.0814
-0.81%
$ 46,616 $ 207
Dec 3, 2 PM $ 0.0823
+0.07%
$ 47,132 $ 212
Dec 3, 1 PM $ 0.0824
-0.14%
$ 47,151 $ 221
Dec 3, 12 PM $ 0.0826
-1.48%
$ 47,257 $ 221
Dec 3, 11 AM $ 0.0839
-0.23%
$ 48,014 $ 206
Dec 3, 10 AM $ 0.0842
-3.36%
$ 48,180 $ 207
Dec 3, 9 AM $ 0.087
+0.19%
$ 49,811 $ 171
Dec 3, 8 AM $ 0.0869
+0.08%
$ 49,720 $ 175
Dec 3, 7 AM $ 0.0868
+0.13%
$ 49,680 $ 184
Dec 3, 6 AM $ 0.0866
-0.26%
$ 49,590 $ 188
Dec 3, 5 AM $ 0.0869
+0.77%
$ 49,718 $ 188
Dec 3, 4 AM $ 0.0861
+0.20%
$ 49,296 $ 187
Dec 3, 3 AM $ 0.086
-0.58%
$ 49,229 $ 186
Dec 3, 2 AM $ 0.0866
+13.62%
$ 49,540 $ 183
Dec 3, 1 AM $ 0.0762
+0.06%
$ 43,623 $ 39
Dec 3, 12 AM $ 0.0762
-0.04%
$ 43,586 $ 39
Dec 2, 11 PM $ 0.0762
-0.85%
$ 43,626 $ 34
Dec 2, 10 PM $ 0.0769
+0.20%
$ 44,040 $ 73
Dec 2, 9 PM $ 0.0763
+0.10%
$ 43,687 $ 218
Dec 2, 8 PM $ 0.0761
-0.45%
$ 43,575 $ 248
Dec 2, 7 PM $ 0.0765
+0.21%
$ 43,773 $ 476
Dec 2, 6 PM $ 0.0764
-1.38%
$ 43,726 $ 475
Dec 2, 5 PM $ 0.0764
+0.15%
$ 43,717 $ 482
Dec 2, 4 PM $ 0.0761
+0.17%
$ 43,565 $ 474
Dec 2, 3 PM $ 0.0759
+2.24%
$ 43,451 $ 482
Dec 2, 2 PM $ 0.0743
+1.10%
$ 42,533 $ 521
Dec 2, 1 PM $ 0.0735
+0.50%
$ 42,056 $ 507
Dec 2, 12 PM $ 0.0729
-0.21%
$ 41,729 $ 514
Dec 2, 11 AM $ 0.0732
+0.55%
$ 41,888 $ 514
Dec 2, 10 AM $ 0.0726
+0.24%
$ 41,527 $ 512
Dec 2, 9 AM $ 0.0724
+0.45%
$ 41,411 $ 509