Kujira Historical Data

KUJI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0318
+0.47%
$ 17,889 $ 645
Feb 13, 3 PM $ 0.0316
+0.90%
$ 17,805 $ 645
Feb 13, 2 PM $ 0.0313
+0.63%
$ 17,646 $ 640
Feb 13, 1 PM $ 0.0312
+0.33%
$ 17,546 $ 636
Feb 13, 12 PM $ 0.031
-0.38%
$ 17,461 $ 634
Feb 13, 11 AM $ 0.0311
+6.80%
$ 17,534 $ 635
Feb 13, 10 AM $ 0.0292
+3.87%
$ 16,420 $ 578
Feb 13, 9 AM $ 0.0289
-0.23%
$ 16,297 $ 556
Feb 13, 8 AM $ 0.029
+0.85%
$ 16,345 $ 557
Feb 13, 7 AM $ 0.0287
+0.30%
$ 16,185 $ 551
Feb 13, 6 AM $ 0.0285
-0.32%
$ 16,066 $ 547
Feb 13, 5 AM $ 0.0287
-1.75%
$ 16,150 $ 550
Feb 13, 4 AM $ 0.0292
-0.37%
$ 16,449 $ 549
Feb 13, 3 AM $ 0.0293
+1.40%
$ 16,511 $ 558
Feb 13, 2 AM $ 0.0289
-2.44%
$ 16,276 $ 505
Feb 13, 1 AM $ 0.0297
+11.76%
$ 16,701 $ 440
Feb 13, 12 AM $ 0.0235
-31.44%
$ 13,262 $ 239
Feb 12, 11 PM $ 0.0344
+4.72%
$ 19,351 $ 102
Feb 12, 10 PM $ 0.0328
+0.76%
$ 18,480 $ 79
Feb 12, 9 PM $ 0.0325
+0.53%
$ 18,325 $ 81
Feb 12, 8 PM $ 0.0324
-1.13%
$ 18,231 $ 91
Feb 12, 7 PM $ 0.0328
+0.72%
$ 18,470 $ 120
Feb 12, 6 PM $ 0.0325
-0.57%
$ 18,324 $ 144
Feb 12, 5 PM $ 0.0328
+0.25%
$ 18,483 $ 148
Feb 12, 4 PM $ 0.0327
-0.81%
$ 18,436 $ 146
Feb 12, 3 PM $ 0.0331
-0.80%
$ 18,642 $ 143
Feb 12, 2 PM $ 0.0334
+0.16%
$ 18,811 $ 163
Feb 12, 1 PM $ 0.0333
-0.29%
$ 18,781 $ 162
Feb 12, 12 PM $ 0.0334
-0.78%
$ 18,836 $ 165
Feb 12, 11 AM $ 0.0338
+0.15%
$ 19,013 $ 166
Feb 12, 10 AM $ 0.0336
+0.29%
$ 18,924 $ 166
Feb 12, 9 AM $ 0.0335
-0.02%
$ 18,869 $ 156
Feb 12, 8 AM $ 0.0335
+0.12%
$ 18,857 $ 156
Feb 12, 7 AM $ 0.0334
+0.28%
$ 18,833 $ 156
Feb 12, 6 AM $ 0.0333
+0.16%
$ 18,771 $ 156
Feb 12, 5 AM $ 0.0333
+0.39%
$ 18,741 $ 155
Feb 12, 4 AM $ 0.0332
+0.08%
$ 18,681 $ 154
Feb 12, 3 AM $ 0.0331
+3.33%
$ 18,657 $ 146
Feb 12, 2 AM $ 0.0321
-0.31%
$ 18,072 $ 97
Feb 12, 1 AM $ 0.0322
+0.37%
$ 18,121 $ 94
Feb 12, 12 AM $ 0.0321
+0.66%
$ 18,070 $ 92
Feb 11, 11 PM $ 0.0318
-0.49%
$ 17,921 $ 92
Feb 11, 10 PM $ 0.032
-0.58%
$ 18,023 $ 118
Feb 11, 9 PM $ 0.0322
-1.16%
$ 18,126 $ 116
Feb 11, 8 PM $ 0.0326
+9.94%
$ 18,339 $ 106
Feb 11, 7 PM $ 0.0296
-0.36%
$ 16,683 $ 397
Feb 11, 6 PM $ 0.0297
+0.44%
$ 16,744 $ 456
Feb 11, 5 PM $ 0.0296
+0.85%
$ 16,667 $ 451
Feb 11, 4 PM $ 0.0294
+0.26%
$ 16,557 $ 448
Feb 11, 3 PM $ 0.0293
-4.59%
$ 16,513 $ 447