Kujira Historical Data

KUJI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0307
+0.12%
$ 17,316 $ 445
Feb 11, 1 PM $ 0.0307
+0.84%
$ 17,267 $ 446
Feb 11, 12 PM $ 0.0304
+0.25%
$ 17,120 $ 500
Feb 11, 11 AM $ 0.0303
+0.47%
$ 17,087 $ 499
Feb 11, 10 AM $ 0.0302
-0.41%
$ 17,025 $ 496
Feb 11, 9 AM $ 0.0303
-0.10%
$ 17,064 $ 499
Feb 11, 8 AM $ 0.0303
-0.61%
$ 17,058 $ 499
Feb 11, 7 AM $ 0.0304
-0.33%
$ 17,134 $ 500
Feb 11, 6 AM $ 0.0307
-1.50%
$ 17,264 $ 503
Feb 11, 5 AM $ 0.0311
+0.29%
$ 17,525 $ 511
Feb 11, 4 AM $ 0.031
-1.40%
$ 17,475 $ 513
Feb 11, 3 AM $ 0.0315
+1.28%
$ 17,761 $ 521
Feb 11, 2 AM $ 0.0311
+0.09%
$ 17,537 $ 515
Feb 11, 1 AM $ 0.0312
+0.07%
$ 17,545 $ 514
Feb 11, 12 AM $ 0.0311
-0.01%
$ 17,523 $ 515
Feb 10, 11 PM $ 0.0311
-5.23%
$ 17,534 $ 515
Feb 10, 10 PM $ 0.0329
+0.13%
$ 18,530 $ 502
Feb 10, 9 PM $ 0.0327
-0.46%
$ 18,438 $ 500
Feb 10, 8 PM $ 0.0329
-12.68%
$ 18,535 $ 502
Feb 10, 7 PM $ 0.0377
+11.20%
$ 21,257 $ 131
Feb 10, 6 PM $ 0.0339
-0.72%
$ 19,114 $ 71
Feb 10, 5 PM $ 0.0342
+0.25%
$ 19,265 $ 75
Feb 10, 4 PM $ 0.0341
+0.11%
$ 19,217 $ 90
Feb 10, 3 PM $ 0.0341
-0.33%
$ 19,179 $ 170
Feb 10, 2 PM $ 0.0342
-0.16%
$ 19,248 $ 738
Feb 10, 1 PM $ 0.0342
+13.44%
$ 19,279 $ 738
Feb 10, 12 PM $ 0.0301
-0.72%
$ 16,964 $ 626
Feb 10, 11 AM $ 0.0303
+0.39%
$ 17,077 $ 631
Feb 10, 10 AM $ 0.0302
-0.29%
$ 16,997 $ 628
Feb 10, 9 AM $ 0.0302
+0.35%
$ 17,001 $ 627
Feb 10, 8 AM $ 0.0301
+0.04%
$ 16,942 $ 625
Feb 10, 7 AM $ 0.03
-0.51%
$ 16,918 $ 624
Feb 10, 6 AM $ 0.0303
+0.17%
$ 17,079 $ 628
Feb 10, 5 AM $ 0.0303
-0.83%
$ 17,051 $ 628
Feb 10, 4 AM $ 0.0305
+0.35%
$ 17,172 $ 628
Feb 10, 3 AM $ 0.0304
-1.19%
$ 17,112 $ 626
Feb 10, 2 AM $ 0.0308
-0.26%
$ 17,318 $ 633
Feb 10, 1 AM $ 0.0308
+0.65%
$ 17,364 $ 635
Feb 10, 12 AM $ 0.0306
-0.13%
$ 17,255 $ 631
Feb 9, 11 PM $ 0.0307
-0.11%
$ 17,310 $ 633
Feb 9, 10 PM $ 0.0308
-0.11%
$ 17,342 $ 634
Feb 9, 9 PM $ 0.0308
-0.42%
$ 17,332 $ 634
Feb 9, 8 PM $ 0.0309
-0.37%
$ 17,392 $ 637
Feb 9, 7 PM $ 0.031
-0.04%
$ 17,457 $ 639
Feb 9, 6 PM $ 0.0311
-0.90%
$ 17,492 $ 639
Feb 9, 5 PM $ 0.0313
-2.58%
$ 17,651 $ 640
Feb 9, 4 PM $ 0.0314
+15.61%
$ 17,670 $ 613
Feb 9, 3 PM $ 0.0314
+15.63%
$ 17,671 $ 466
Feb 9, 1 PM $ 0.0339
+0.00%
$ 19,080 $ 2
Feb 9, 12 PM $ 0.0339
+0.20%
$ 19,069 $ 2