Kujira Historical Data

KUJI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0664
+0.00%
$ 38,015 $ 143
Nov 30, 10 AM $ 0.0664
-0.55%
$ 38,017 $ 143
Nov 30, 9 AM $ 0.0668
-0.31%
$ 38,238 $ 144
Nov 30, 8 AM $ 0.067
+0.86%
$ 38,353 $ 189
Nov 30, 7 AM $ 0.0666
+7.10%
$ 38,103 $ 183
Nov 30, 6 AM $ 0.0621
+0.55%
$ 35,547 $ 110
Nov 30, 5 AM $ 0.0616
+0.08%
$ 35,278 $ 109
Nov 30, 4 AM $ 0.0616
-0.08%
$ 35,254 $ 109
Nov 30, 3 AM $ 0.0615
-0.14%
$ 35,225 $ 109
Nov 30, 2 AM $ 0.0619
+0.06%
$ 35,414 $ 108
Nov 30, 1 AM $ 0.0619
+0.03%
$ 35,450 $ 110
Nov 30, 12 AM $ 0.0619
+0.03%
$ 35,458 $ 110
Nov 29, 11 PM $ 0.0619
-0.06%
$ 35,422 $ 110
Nov 29, 10 PM $ 0.062
+0.14%
$ 35,530 $ 110
Nov 29, 9 PM $ 0.0619
+1.22%
$ 35,514 $ 110
Nov 29, 8 PM $ 0.0611
-0.23%
$ 35,043 $ 104
Nov 29, 7 PM $ 0.0614
-5.66%
$ 35,188 $ 104
Nov 29, 6 PM $ 0.0651
+0.37%
$ 37,322 $ 51
Nov 29, 5 PM $ 0.0649
-0.51%
$ 37,209 $ 51
Nov 29, 4 PM $ 0.0652
-0.08%
$ 37,394 $ 51
Nov 29, 3 PM $ 0.0652
+0.13%
$ 37,388 $ 61
Nov 29, 2 PM $ 0.0652
-0.01%
$ 37,363 $ 61
Nov 29, 1 PM $ 0.065
-0.75%
$ 37,240 $ 62
Nov 29, 12 PM $ 0.0655
-0.15%
$ 37,532 $ 63
Nov 29, 11 AM $ 0.0656
+0.48%
$ 37,592 $ 63
Nov 29, 10 AM $ 0.0652
+0.10%
$ 37,383 $ 63
Nov 29, 9 AM $ 0.0651
+4.18%
$ 37,305 $ 63
Nov 29, 8 AM $ 0.0624
-0.28%
$ 35,794 $ 18
Nov 29, 7 AM $ 0.0625
-0.05%
$ 35,823 $ 42
Nov 29, 6 AM $ 0.0625
-0.69%
$ 35,836 $ 71
Nov 29, 5 AM $ 0.063
-0.11%
$ 36,092 $ 71
Nov 29, 4 AM $ 0.0629
-0.04%
$ 36,068 $ 71
Nov 29, 3 AM $ 0.063
+0.20%
$ 36,091 $ 71
Nov 29, 2 AM $ 0.0626
+0.21%
$ 35,905 $ 71
Nov 29, 1 AM $ 0.0625
+0.16%
$ 35,857 $ 68
Nov 29, 12 AM $ 0.0625
+0.29%
$ 35,808 $ 68
Nov 28, 11 PM $ 0.0623
-0.27%
$ 35,695 $ 68
Nov 28, 10 PM $ 0.0623
-0.42%
$ 35,721 $ 68
Nov 28, 9 PM $ 0.0626
-0.06%
$ 35,865 $ 70
Nov 28, 8 PM $ 0.0624
+0.02%
$ 35,793 $ 67
Nov 28, 7 PM $ 0.0625
+0.40%
$ 35,809 $ 66
Nov 28, 6 PM $ 0.0623
-0.10%
$ 35,736 $ 69
Nov 28, 5 PM $ 0.0625
-0.58%
$ 35,837 $ 70
Nov 28, 4 PM $ 0.0629
-0.15%
$ 36,077 $ 71
Nov 28, 3 PM $ 0.0631
+0.49%
$ 36,165 $ 77
Nov 28, 2 PM $ 0.0628
+0.14%
$ 35,989 $ 77
Nov 28, 1 PM $ 0.0628
+0.82%
$ 36,013 $ 87
Nov 28, 12 PM $ 0.0622
-0.11%
$ 35,665 $ 96
Nov 28, 11 AM $ 0.0623
-0.20%
$ 35,723 $ 96
Nov 28, 10 AM $ 0.0623
-0.23%
$ 35,740 $ 97