Kujira Historical Data

KUJI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0623
-0.23%
$ 35,740 $ 97
Nov 28, 9 AM $ 0.0624
-1.82%
$ 35,803 $ 97
Nov 28, 8 AM $ 0.0632
+3.75%
$ 36,261 $ 98
Nov 28, 7 AM $ 0.061
-3.96%
$ 34,994 $ 72
Nov 28, 6 AM $ 0.0635
-0.97%
$ 36,412 $ 45
Nov 28, 5 AM $ 0.0642
-0.12%
$ 36,803 $ 45
Nov 28, 4 AM $ 0.0642
+0.10%
$ 36,818 $ 45
Nov 28, 3 AM $ 0.0642
-0.71%
$ 36,801 $ 45
Nov 28, 2 AM $ 0.0647
-0.06%
$ 37,117 $ 46
Nov 28, 1 AM $ 0.0647
-0.87%
$ 37,082 $ 46
Nov 28, 12 AM $ 0.0653
+0.11%
$ 37,429 $ 366
Nov 27, 11 PM $ 0.0651
+0.06%
$ 37,352 $ 366
Nov 27, 10 PM $ 0.0652
-0.45%
$ 37,384 $ 365
Nov 27, 9 PM $ 0.0655
-0.15%
$ 37,608 $ 366
Nov 27, 8 PM $ 0.0656
+0.14%
$ 37,605 $ 366
Nov 27, 7 PM $ 0.0655
-1.67%
$ 37,560 $ 366
Nov 27, 6 PM $ 0.0664
-0.22%
$ 38,074 $ 368
Nov 27, 5 PM $ 0.0665
+1.77%
$ 38,137 $ 380
Nov 27, 4 PM $ 0.0653
+0.36%
$ 37,416 $ 359
Nov 27, 3 PM $ 0.065
-0.49%
$ 37,276 $ 358
Nov 27, 2 PM $ 0.0652
+1.37%
$ 37,425 $ 361
Nov 27, 1 PM $ 0.0643
+0.87%
$ 36,921 $ 358
Nov 27, 12 PM $ 0.0637
-0.60%
$ 36,549 $ 392
Nov 27, 11 AM $ 0.064
-0.04%
$ 36,705 $ 394
Nov 27, 10 AM $ 0.064
+0.31%
$ 36,685 $ 393
Nov 27, 9 AM $ 0.0638
-0.11%
$ 36,571 $ 392
Nov 27, 8 AM $ 0.0639
-0.12%
$ 36,649 $ 392
Nov 27, 7 AM $ 0.0638
-0.18%
$ 36,602 $ 600
Nov 27, 6 AM $ 0.0638
+0.05%
$ 36,571 $ 614
Nov 27, 5 AM $ 0.0638
-0.48%
$ 36,600 $ 612
Nov 27, 4 AM $ 0.0642
+0.46%
$ 36,779 $ 615
Nov 27, 3 AM $ 0.0637
+0.16%
$ 36,532 $ 613
Nov 27, 2 AM $ 0.0636
-0.13%
$ 36,452 $ 636
Nov 27, 1 AM $ 0.0637
-2.62%
$ 36,516 $ 637
Nov 27, 12 AM $ 0.0652
+0.05%
$ 37,376 $ 325
Nov 26, 11 PM $ 0.0652
-0.25%
$ 37,437 $ 323
Nov 26, 10 PM $ 0.0653
-0.35%
$ 37,439 $ 324
Nov 26, 9 PM $ 0.0654
+0.38%
$ 37,523 $ 326
Nov 26, 8 PM $ 0.0653
+0.03%
$ 37,455 $ 324
Nov 26, 7 PM $ 0.0654
+0.08%
$ 37,469 $ 325
Nov 26, 6 PM $ 0.0652
+1.41%
$ 37,399 $ 331
Nov 26, 5 PM $ 0.0643
+0.90%
$ 36,892 $ 315
Nov 26, 4 PM $ 0.0639
+0.53%
$ 36,607 $ 312
Nov 26, 3 PM $ 0.0634
-0.29%
$ 36,359 $ 316
Nov 26, 2 PM $ 0.0636
-0.93%
$ 36,466 $ 349
Nov 26, 1 PM $ 0.0671
+0.26%
$ 38,449 $ 338
Nov 26, 12 PM $ 0.0669
+0.16%
$ 38,313 $ 300
Nov 26, 11 AM $ 0.0668
-0.22%
$ 38,290 $ 300
Nov 26, 10 AM $ 0.0669
-0.64%
$ 38,360 $ 326
Nov 26, 9 AM $ 0.0674
-1.01%
$ 38,674 $ 328