Kujira Historical Data

KUJI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0669
-0.64%
$ 38,360 $ 326
Nov 26, 9 AM $ 0.0674
-1.01%
$ 38,674 $ 328
Nov 26, 8 AM $ 0.0686
+2.50%
$ 38,993 $ 331
Nov 26, 7 AM $ 0.0668
-1.42%
$ 38,305 $ 117
Nov 26, 6 AM $ 0.0678
+0.13%
$ 38,850 $ 104
Nov 26, 5 AM $ 0.0676
+0.33%
$ 38,781 $ 104
Nov 26, 4 AM $ 0.0674
-0.19%
$ 38,653 $ 103
Nov 26, 3 AM $ 0.0676
-3.65%
$ 38,742 $ 103
Nov 26, 2 AM $ 0.0698
+0.27%
$ 40,029 $ 78
Nov 26, 1 AM $ 0.0697
+0.24%
$ 39,972 $ 179
Nov 26, 12 AM $ 0.0697
+0.14%
$ 39,955 $ 179
Nov 25, 11 PM $ 0.0696
-0.01%
$ 39,907 $ 179
Nov 25, 10 PM $ 0.0695
+0.03%
$ 39,940 $ 179
Nov 25, 9 PM $ 0.0692
-0.40%
$ 39,697 $ 336
Nov 25, 8 PM $ 0.0695
+0.58%
$ 39,873 $ 341
Nov 25, 7 PM $ 0.0689
-0.70%
$ 39,517 $ 348
Nov 25, 6 PM $ 0.0694
-0.32%
$ 39,877 $ 343
Nov 25, 5 PM $ 0.0696
+0.16%
$ 39,926 $ 344
Nov 25, 4 PM $ 0.0696
+0.69%
$ 39,879 $ 343
Nov 25, 3 PM $ 0.0692
+2.51%
$ 39,684 $ 336
Nov 25, 2 PM $ 0.0675
-0.69%
$ 38,700 $ 297
Nov 25, 1 PM $ 0.0681
-0.57%
$ 39,180 $ 374
Nov 25, 12 PM $ 0.0685
+0.20%
$ 39,284 $ 375
Nov 25, 11 AM $ 0.0691
-1.36%
$ 39,593 $ 375
Nov 25, 10 AM $ 0.0701
+0.35%
$ 40,172 $ 353
Nov 25, 9 AM $ 0.0698
+0.04%
$ 40,008 $ 357
Nov 25, 8 AM $ 0.07
-0.43%
$ 40,146 $ 357
Nov 25, 7 AM $ 0.0702
-0.55%
$ 40,275 $ 360
Nov 25, 6 AM $ 0.0706
-0.26%
$ 40,493 $ 361
Nov 25, 5 AM $ 0.0708
-0.05%
$ 40,552 $ 362
Nov 25, 4 AM $ 0.0707
+0.06%
$ 40,540 $ 362
Nov 25, 3 AM $ 0.0706
-0.28%
$ 40,472 $ 361
Nov 25, 2 AM $ 0.0704
+8.87%
$ 40,383 $ 362
Nov 25, 1 AM $ 0.0648
+0.43%
$ 37,129 $ 326
Nov 25, 12 AM $ 0.0645
-0.14%
$ 36,985 $ 325
Nov 24, 11 PM $ 0.0647
+0.05%
$ 37,080 $ 326
Nov 24, 10 PM $ 0.0645
-12.99%
$ 36,993 $ 345
Nov 24, 9 PM $ 0.0742
-0.85%
$ 42,525 $ 315
Nov 24, 8 PM $ 0.0747
+0.60%
$ 42,878 $ 315
Nov 24, 7 PM $ 0.074
-0.33%
$ 42,423 $ 302
Nov 24, 6 PM $ 0.0745
+1.07%
$ 42,694 $ 302
Nov 24, 5 PM $ 0.0737
+0.91%
$ 42,227 $ 300
Nov 24, 4 PM $ 0.073
+0.57%
$ 41,770 $ 297
Nov 24, 3 PM $ 0.0725
+0.81%
$ 41,548 $ 295
Nov 24, 2 PM $ 0.0669
+0.04%
$ 38,357 $ 577
Nov 24, 1 PM $ 0.0669
+0.40%
$ 38,377 $ 487
Nov 24, 12 PM $ 0.0666
-0.36%
$ 38,179 $ 529
Nov 24, 11 AM $ 0.067
-0.38%
$ 38,400 $ 531
Nov 24, 10 AM $ 0.0672
+0.58%
$ 38,526 $ 539
Nov 24, 9 AM $ 0.067
-0.54%
$ 38,398 $ 534