Kujira Historical Data

KUJI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.067
-0.54%
$ 38,398 $ 534
Nov 24, 8 AM $ 0.0671
-0.94%
$ 38,498 $ 539
Nov 24, 7 AM $ 0.0678
+0.00%
$ 38,877 $ 735
Nov 24, 6 AM $ 0.0679
-0.44%
$ 38,904 $ 736
Nov 24, 5 AM $ 0.0682
+0.48%
$ 39,074 $ 742
Nov 24, 4 AM $ 0.0679
-0.96%
$ 38,922 $ 745
Nov 24, 3 AM $ 0.0686
+0.46%
$ 39,302 $ 753
Nov 24, 2 AM $ 0.0683
+8.67%
$ 39,142 $ 804
Nov 24, 1 AM $ 0.0626
-0.33%
$ 35,903 $ 687
Nov 24, 12 AM $ 0.0629
+0.32%
$ 36,036 $ 687
Nov 23, 11 PM $ 0.0626
-2.56%
$ 35,914 $ 685
Nov 23, 10 PM $ 0.0643
-0.78%
$ 36,854 $ 678
Nov 23, 9 PM $ 0.0646
+0.25%
$ 37,060 $ 575
Nov 23, 8 PM $ 0.0645
-0.18%
$ 36,986 $ 622
Nov 23, 7 PM $ 0.0645
+0.06%
$ 37,015 $ 624
Nov 23, 6 PM $ 0.0645
+0.05%
$ 36,969 $ 642
Nov 23, 5 PM $ 0.0646
-0.27%
$ 37,038 $ 642
Nov 23, 4 PM $ 0.0648
-0.17%
$ 37,157 $ 645
Nov 23, 3 PM $ 0.065
-3.44%
$ 37,244 $ 646
Nov 23, 2 PM $ 0.0673
-4.48%
$ 38,575 $ 380
Nov 23, 1 PM $ 0.0704
-0.37%
$ 40,378 $ 432
Nov 23, 12 PM $ 0.0707
+0.16%
$ 40,554 $ 433
Nov 23, 11 AM $ 0.0704
-0.79%
$ 40,358 $ 433
Nov 23, 10 AM $ 0.0709
-0.09%
$ 40,638 $ 429
Nov 23, 9 AM $ 0.071
+0.51%
$ 40,627 $ 430
Nov 23, 8 AM $ 0.0706
+5.41%
$ 40,457 $ 433
Nov 23, 7 AM $ 0.0669
-0.30%
$ 38,362 $ 227
Nov 23, 6 AM $ 0.0671
-0.47%
$ 38,489 $ 228
Nov 23, 5 AM $ 0.0673
+0.01%
$ 38,605 $ 254
Nov 23, 4 AM $ 0.0673
+0.24%
$ 38,586 $ 252
Nov 23, 3 AM $ 0.067
-6.34%
$ 38,469 $ 254
Nov 23, 2 AM $ 0.0717
+0.26%
$ 41,102 $ 209
Nov 23, 1 AM $ 0.0715
+0.56%
$ 41,003 $ 209
Nov 23, 12 AM $ 0.071
-0.09%
$ 40,726 $ 208
Nov 22, 11 PM $ 0.071
-0.34%
$ 40,706 $ 213
Nov 22, 10 PM $ 0.0705
-0.05%
$ 40,440 $ 214
Nov 22, 9 PM $ 0.0705
+5.24%
$ 40,427 $ 213
Nov 22, 8 PM $ 0.0669
-0.29%
$ 38,355 $ 164
Nov 22, 7 PM $ 0.0669
+1.61%
$ 38,361 $ 193
Nov 22, 6 PM $ 0.0658
+0.00%
$ 37,720 $ 171
Nov 22, 5 PM $ 0.0657
-0.01%
$ 37,694 $ 253
Nov 22, 4 PM $ 0.0657
+0.71%
$ 37,706 $ 255
Nov 22, 3 PM $ 0.0653
-1.99%
$ 37,444 $ 257
Nov 22, 2 PM $ 0.0665
-5.83%
$ 38,098 $ 824
Nov 22, 1 PM $ 0.0706
+0.11%
$ 40,467 $ 758
Nov 22, 12 PM $ 0.0705
-0.37%
$ 40,399 $ 772
Nov 22, 11 AM $ 0.0708
+0.26%
$ 40,582 $ 775
Nov 22, 10 AM $ 0.0707
-0.25%
$ 40,636 $ 867
Nov 22, 9 AM $ 0.0712
-0.09%
$ 40,818 $ 1,107
Nov 22, 8 AM $ 0.0711
-1.44%
$ 40,763 $ 1,103