Kujira Historical Data

KUJI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0712
-0.09%
$ 40,818 $ 1,107
Nov 22, 8 AM $ 0.0711
-1.44%
$ 40,763 $ 1,103
Nov 22, 7 AM $ 0.0724
+0.47%
$ 41,536 $ 1,123
Nov 22, 6 AM $ 0.073
+2.91%
$ 41,832 $ 1,123
Nov 22, 5 AM $ 0.0708
-0.66%
$ 40,606 $ 1,076
Nov 22, 4 AM $ 0.0712
-0.89%
$ 40,801 $ 1,079
Nov 22, 3 AM $ 0.0719
-0.03%
$ 41,212 $ 1,097
Nov 22, 2 AM $ 0.0719
-1.38%
$ 41,233 $ 1,099
Nov 22, 1 AM $ 0.0729
+0.80%
$ 41,780 $ 1,115
Nov 22, 12 AM $ 0.0725
-0.48%
$ 41,563 $ 1,158
Nov 21, 11 PM $ 0.0729
+2.00%
$ 41,812 $ 1,185
Nov 21, 10 PM $ 0.0716
-2.28%
$ 41,178 $ 1,164
Nov 21, 9 PM $ 0.0732
+1.16%
$ 41,987 $ 1,191
Nov 21, 8 PM $ 0.0724
+0.75%
$ 41,575 $ 1,177
Nov 21, 7 PM $ 0.072
-0.73%
$ 41,409 $ 1,147
Nov 21, 6 PM $ 0.0726
+8.41%
$ 41,622 $ 1,148
Nov 21, 5 PM $ 0.067
+0.79%
$ 38,413 $ 1,021
Nov 21, 4 PM $ 0.066
+0.49%
$ 37,856 $ 1,010
Nov 21, 3 PM $ 0.0736
+0.45%
$ 42,231 $ 1,075
Nov 21, 2 PM $ 0.0735
+0.56%
$ 41,971 $ 563
Nov 21, 1 PM $ 0.0734
-0.68%
$ 42,084 $ 555
Nov 21, 12 PM $ 0.074
+0.89%
$ 42,424 $ 543
Nov 21, 11 AM $ 0.0734
-0.02%
$ 42,079 $ 559
Nov 21, 10 AM $ 0.0736
-8.35%
$ 45,314 $ 457
Nov 21, 9 AM $ 0.0804
-1.33%
$ 46,082 $ 224
Nov 21, 8 AM $ 0.0812
+0.48%
$ 46,572 $ 271
Nov 21, 7 AM $ 0.0813
-2.94%
$ 46,637 $ 262
Nov 21, 6 AM $ 0.0838
+0.60%
$ 48,071 $ 271
Nov 21, 5 AM $ 0.0835
-0.44%
$ 47,893 $ 270
Nov 21, 4 AM $ 0.0836
-2.29%
$ 47,914 $ 271
Nov 21, 3 AM $ 0.0854
+0.58%
$ 48,983 $ 257
Nov 21, 2 AM $ 0.0851
-1.73%
$ 48,809 $ 268
Nov 21, 1 AM $ 0.0863
-0.48%
$ 49,460 $ 393
Nov 21, 12 AM $ 0.0868
+3.15%
$ 49,749 $ 333
Nov 20, 11 PM $ 0.0843
-1.85%
$ 48,419 $ 302
Nov 20, 10 PM $ 0.0861
+1.14%
$ 49,374 $ 305
Nov 20, 9 PM $ 0.0853
+1.29%
$ 48,896 $ 303
Nov 20, 8 PM $ 0.0841
-0.30%
$ 48,241 $ 300
Nov 20, 7 PM $ 0.0843
+1.09%
$ 48,360 $ 297
Nov 20, 6 PM $ 0.0834
-1.68%
$ 47,800 $ 351
Nov 20, 5 PM $ 0.0851
-0.14%
$ 48,803 $ 417
Nov 20, 4 PM $ 0.0855
+3.81%
$ 49,000 $ 439
Nov 20, 3 PM $ 0.0827
-0.26%
$ 47,201 $ 345
Nov 20, 2 PM $ 0.0829
+0.02%
$ 47,501 $ 412
Nov 20, 1 PM $ 0.0827
-1.27%
$ 47,439 $ 411
Nov 20, 12 PM $ 0.0831
+3.28%
$ 47,648 $ 417
Nov 20, 11 AM $ 0.0805
-1.16%
$ 46,462 $ 381
Nov 20, 10 AM $ 0.0815
-0.91%
$ 46,711 $ 387
Nov 20, 9 AM $ 0.0826
-1.58%
$ 47,374 $ 390
Nov 20, 8 AM $ 0.0839
+0.59%
$ 48,096 $ 347