Kujira Historical Data

KUJI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0839
+0.59%
$ 48,096 $ 347
Nov 20, 7 AM $ 0.0834
+0.91%
$ 47,810 $ 353
Nov 20, 6 AM $ 0.0826
+0.12%
$ 47,332 $ 350
Nov 20, 5 AM $ 0.0824
+0.06%
$ 47,256 $ 349
Nov 20, 4 AM $ 0.082
+0.22%
$ 46,990 $ 349
Nov 20, 3 AM $ 0.0819
-1.11%
$ 47,002 $ 346
Nov 20, 2 AM $ 0.0828
-4.75%
$ 47,497 $ 336
Nov 20, 1 AM $ 0.0871
+0.63%
$ 49,956 $ 274
Nov 20, 12 AM $ 0.0868
+0.52%
$ 49,760 $ 273
Nov 19, 11 PM $ 0.0863
+0.71%
$ 49,406 $ 270
Nov 19, 10 PM $ 0.0857
-0.07%
$ 49,124 $ 268
Nov 19, 9 PM $ 0.0858
+1.12%
$ 49,167 $ 268
Nov 19, 8 PM $ 0.0848
+1.04%
$ 48,643 $ 264
Nov 19, 7 PM $ 0.0839
+9.22%
$ 48,095 $ 263
Nov 19, 6 PM $ 0.0766
-0.98%
$ 43,914 $ 139
Nov 19, 5 PM $ 0.0776
+0.82%
$ 44,518 $ 276
Nov 19, 4 PM $ 0.0772
-1.01%
$ 44,248 $ 257
Nov 19, 3 PM $ 0.0778
-3.89%
$ 44,626 $ 260
Nov 19, 2 PM $ 0.0811
+0.03%
$ 46,625 $ 205
Nov 19, 1 PM $ 0.081
-0.62%
$ 46,451 $ 205
Nov 19, 12 PM $ 0.0816
+0.53%
$ 46,764 $ 206
Nov 19, 11 AM $ 0.0811
-0.18%
$ 46,481 $ 205
Nov 19, 10 AM $ 0.0811
-0.18%
$ 46,557 $ 253
Nov 19, 9 AM $ 0.0813
-0.27%
$ 46,598 $ 253
Nov 19, 8 AM $ 0.0816
-0.64%
$ 46,740 $ 253
Nov 19, 7 AM $ 0.0822
+1.31%
$ 47,111 $ 246
Nov 19, 6 AM $ 0.081
+0.25%
$ 46,412 $ 243
Nov 19, 5 AM $ 0.0811
-0.83%
$ 46,472 $ 242
Nov 19, 4 AM $ 0.0817
-0.41%
$ 46,863 $ 245
Nov 19, 3 AM $ 0.082
-0.88%
$ 47,025 $ 272
Nov 19, 2 AM $ 0.0826
-3.09%
$ 47,380 $ 282
Nov 19, 1 AM $ 0.0856
-0.12%
$ 49,062 $ 238
Nov 19, 12 AM $ 0.0857
+0.10%
$ 49,146 $ 239
Nov 18, 11 PM $ 0.0855
-0.61%
$ 49,045 $ 241
Nov 18, 10 PM $ 0.086
+0.38%
$ 49,285 $ 258
Nov 18, 9 PM $ 0.0857
-0.90%
$ 49,118 $ 278
Nov 18, 8 PM $ 0.0863
+0.07%
$ 49,469 $ 350
Nov 18, 7 PM $ 0.0863
-0.37%
$ 49,489 $ 347
Nov 18, 6 PM $ 0.0866
+8.09%
$ 49,657 $ 354
Nov 18, 5 PM $ 0.0801
-0.31%
$ 45,926 $ 216
Nov 18, 4 PM $ 0.0802
+0.68%
$ 46,000 $ 230
Nov 18, 3 PM $ 0.0796
+0.66%
$ 45,613 $ 227
Nov 18, 2 PM $ 0.079
+0.19%
$ 45,301 $ 225
Nov 18, 1 PM $ 0.0787
-0.29%
$ 45,132 $ 227
Nov 18, 12 PM $ 0.0789
+0.44%
$ 45,254 $ 236
Nov 18, 11 AM $ 0.0788
-3.85%
$ 45,177 $ 235
Nov 18, 10 AM $ 0.082
-0.23%
$ 47,039 $ 195
Nov 18, 9 AM $ 0.0822
-0.54%
$ 47,148 $ 196
Nov 18, 8 AM $ 0.0828
+0.21%
$ 47,477 $ 200
Nov 18, 7 AM $ 0.0826
+0.60%
$ 47,319 $ 204