Kujira Historical Data

KUJI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0828
+0.21%
$ 47,477 $ 200
Nov 18, 7 AM $ 0.0826
+0.60%
$ 47,319 $ 204
Nov 18, 6 AM $ 0.0821
-0.76%
$ 47,071 $ 203
Nov 18, 5 AM $ 0.0829
+0.39%
$ 47,484 $ 204
Nov 18, 4 AM $ 0.0822
-3.05%
$ 47,110 $ 210
Nov 18, 3 AM $ 0.0847
+0.96%
$ 48,554 $ 188
Nov 18, 2 AM $ 0.0842
-0.31%
$ 48,258 $ 178
Nov 18, 1 AM $ 0.0842
+0.17%
$ 48,273 $ 178
Nov 18, 12 AM $ 0.0837
-0.61%
$ 47,994 $ 177
Nov 17, 11 PM $ 0.0842
-0.15%
$ 48,281 $ 176
Nov 17, 10 PM $ 0.0845
-0.76%
$ 48,457 $ 237
Nov 17, 9 PM $ 0.0853
-5.95%
$ 48,915 $ 218
Nov 17, 8 PM $ 0.0905
-0.31%
$ 51,889 $ 357
Nov 17, 7 PM $ 0.0908
-0.60%
$ 52,048 $ 398
Nov 17, 6 PM $ 0.0915
-2.25%
$ 52,474 $ 497
Nov 17, 5 PM $ 0.094
-2.39%
$ 53,899 $ 484
Nov 17, 4 PM $ 0.0961
+0.12%
$ 55,120 $ 479
Nov 17, 3 PM $ 0.0963
-0.57%
$ 55,197 $ 579
Nov 17, 2 PM $ 0.0969
+1.38%
$ 55,574 $ 584
Nov 17, 1 PM $ 0.0957
-2.23%
$ 55,074 $ 572
Nov 17, 12 PM $ 0.0979
-0.43%
$ 56,137 $ 573
Nov 17, 11 AM $ 0.0981
+0.20%
$ 56,232 $ 576
Nov 17, 10 AM $ 0.0979
+0.13%
$ 56,179 $ 573
Nov 17, 9 AM $ 0.0979
+0.19%
$ 56,103 $ 572
Nov 17, 8 AM $ 0.0977
-0.61%
$ 56,019 $ 688
Nov 17, 7 AM $ 0.0982
+0.16%
$ 56,303 $ 686
Nov 17, 6 AM $ 0.0978
-0.40%
$ 56,093 $ 691
Nov 17, 5 AM $ 0.0982
-0.49%
$ 56,295 $ 693
Nov 17, 4 AM $ 0.0987
-0.23%
$ 56,606 $ 686
Nov 17, 3 AM $ 0.099
-0.05%
$ 56,746 $ 690
Nov 17, 2 AM $ 0.099
+0.74%
$ 56,754 $ 690
Nov 17, 1 AM $ 0.0987
-0.12%
$ 56,613 $ 685
Nov 17, 12 AM $ 0.0988
+0.07%
$ 56,665 $ 689
Nov 16, 11 PM $ 0.0988
+2.15%
$ 56,662 $ 689
Nov 16, 10 PM $ 0.0965
+0.34%
$ 55,340 $ 601
Nov 16, 9 PM $ 0.0963
+16.64%
$ 55,198 $ 597
Nov 16, 8 PM $ 0.0826
-0.29%
$ 47,363 $ 416
Nov 16, 7 PM $ 0.083
-6.35%
$ 47,561 $ 635
Nov 16, 6 PM $ 0.0887
-0.85%
$ 50,827 $ 566
Nov 16, 5 PM $ 0.0893
-1.14%
$ 51,202 $ 560
Nov 16, 4 PM $ 0.0903
+7.45%
$ 51,794 $ 565
Nov 16, 3 PM $ 0.0847
-0.35%
$ 48,555 $ 443
Nov 16, 2 PM $ 0.0846
-0.24%
$ 48,480 $ 448
Nov 16, 1 PM $ 0.0847
-0.44%
$ 48,547 $ 469
Nov 16, 12 PM $ 0.0851
+0.25%
$ 48,814 $ 483
Nov 16, 11 AM $ 0.0848
-1.29%
$ 48,654 $ 482
Nov 16, 10 AM $ 0.086
-0.11%
$ 49,473 $ 488
Nov 16, 9 AM $ 0.0861
+11.16%
$ 49,346 $ 489
Nov 16, 8 AM $ 0.0774
-0.23%
$ 44,372 $ 335
Nov 16, 7 AM $ 0.0779
-0.35%
$ 44,755 $ 341