Kujira Historical Data

KUJI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0512
+0.84%
$ 29,316 $ 111
Dec 27, 10 PM $ 0.0508
-0.75%
$ 29,072 $ 109
Dec 27, 9 PM $ 0.0511
+0.01%
$ 29,266 $ 107
Dec 27, 8 PM $ 0.0511
-0.42%
$ 29,258 $ 106
Dec 27, 7 PM $ 0.0513
+0.54%
$ 29,353 $ 106
Dec 27, 6 PM $ 0.0509
-0.06%
$ 29,157 $ 174
Dec 27, 5 PM $ 0.051
+0.45%
$ 29,175 $ 182
Dec 27, 4 PM $ 0.0508
-0.07%
$ 29,074 $ 190
Dec 27, 3 PM $ 0.0508
-0.37%
$ 29,100 $ 202
Dec 27, 2 PM $ 0.051
+0.10%
$ 29,211 $ 205
Dec 27, 1 PM $ 0.051
+0.10%
$ 29,174 $ 213
Dec 27, 12 PM $ 0.0509
+0.63%
$ 29,130 $ 1,031
Dec 27, 11 AM $ 0.0505
+0.67%
$ 28,904 $ 1,024
Dec 27, 10 AM $ 0.0501
-0.47%
$ 28,658 $ 1,015
Dec 27, 9 AM $ 0.0503
-0.06%
$ 28,802 $ 1,018
Dec 27, 8 AM $ 0.0504
-1.78%
$ 28,839 $ 1,019
Dec 27, 7 AM $ 0.0513
+5.49%
$ 29,362 $ 1,017
Dec 27, 6 AM $ 0.0486
+0.46%
$ 27,813 $ 951
Dec 27, 5 AM $ 0.0484
-0.47%
$ 27,718 $ 950
Dec 27, 4 AM $ 0.0486
-4.01%
$ 27,827 $ 956
Dec 27, 3 AM $ 0.0507
-0.10%
$ 29,022 $ 946
Dec 27, 2 AM $ 0.0507
-0.62%
$ 29,019 $ 948
Dec 27, 1 AM $ 0.0511
+0.40%
$ 29,236 $ 953
Dec 27, 12 AM $ 0.0508
+0.00%
$ 29,093 $ 950
Dec 26, 11 PM $ 0.0509
+0.32%
$ 29,110 $ 949
Dec 26, 10 PM $ 0.0507
-0.35%
$ 29,030 $ 947
Dec 26, 9 PM $ 0.0508
+0.14%
$ 29,054 $ 950
Dec 26, 8 PM $ 0.0506
-0.32%
$ 28,973 $ 945
Dec 26, 7 PM $ 0.0507
+9.06%
$ 29,022 $ 945
Dec 26, 6 PM $ 0.0466
+0.18%
$ 26,665 $ 827
Dec 26, 5 PM $ 0.0463
-0.13%
$ 26,508 $ 830
Dec 26, 4 PM $ 0.0464
+0.15%
$ 26,542 $ 820
Dec 26, 3 PM $ 0.0464
-2.34%
$ 26,529 $ 807
Dec 26, 2 PM $ 0.0475
+1.00%
$ 27,164 $ 813
Dec 26, 1 PM $ 0.047
-9.04%
$ 26,888 $ 804
Dec 26, 12 PM $ 0.0517
+0.22%
$ 29,581 $ 25
Dec 26, 11 AM $ 0.0516
-0.02%
$ 29,509 $ 25
Dec 26, 10 AM $ 0.0515
+0.10%
$ 29,502 $ 28
Dec 26, 9 AM $ 0.0515
+0.25%
$ 29,482 $ 28
Dec 26, 8 AM $ 0.0514
-0.10%
$ 29,399 $ 28
Dec 26, 7 AM $ 0.0515
-0.23%
$ 29,474 $ 28
Dec 26, 6 AM $ 0.0516
+1.11%
$ 29,557 $ 26
Dec 26, 5 AM $ 0.0511
-0.46%
$ 29,221 $ 17
Dec 26, 4 AM $ 0.0513
+0.31%
$ 29,354 $ 17
Dec 26, 3 AM $ 0.0511
-1.14%
$ 29,262 $ 17
Dec 26, 2 AM $ 0.0516
+1.86%
$ 29,559 $ 18
Dec 26, 1 AM $ 0.0507
+0.42%
$ 29,013 $ 17
Dec 26, 12 AM $ 0.0505
-0.45%
$ 28,904 $ 17
Dec 25, 11 PM $ 0.0507
-1.19%
$ 29,035 $ 17
Dec 25, 10 PM $ 0.0516
-0.45%
$ 29,511 $ 18