Kujira Historical Data

KUJI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0779
-0.35%
$ 44,755 $ 341
Nov 16, 6 AM $ 0.0784
+0.20%
$ 44,947 $ 337
Nov 16, 5 AM $ 0.0783
+0.52%
$ 44,887 $ 337
Nov 16, 4 AM $ 0.0778
-1.02%
$ 44,595 $ 336
Nov 16, 3 AM $ 0.0786
+0.14%
$ 45,048 $ 337
Nov 16, 2 AM $ 0.0785
+1.01%
$ 44,981 $ 336
Nov 16, 1 AM $ 0.0776
-0.45%
$ 44,499 $ 333
Nov 16, 12 AM $ 0.078
-0.12%
$ 44,701 $ 334
Nov 15, 11 PM $ 0.0782
+0.22%
$ 44,807 $ 335
Nov 15, 10 PM $ 0.078
-3.02%
$ 44,724 $ 335
Nov 15, 9 PM $ 0.0804
-0.03%
$ 46,113 $ 299
Nov 15, 8 PM $ 0.0804
-13.08%
$ 46,123 $ 299
Nov 15, 7 PM $ 0.0927
-0.22%
$ 53,133 $ 42
Nov 15, 6 PM $ 0.0928
-0.23%
$ 53,223 $ 45
Nov 15, 5 PM $ 0.0931
+0.72%
$ 53,368 $ 45
Nov 15, 4 PM $ 0.0924
-0.05%
$ 52,983 $ 46
Nov 15, 3 PM $ 0.0925
-0.05%
$ 53,042 $ 53
Nov 15, 2 PM $ 0.0925
+0.98%
$ 53,054 $ 53
Nov 15, 1 PM $ 0.0908
-1.02%
$ 52,059 $ 179
Nov 15, 12 PM $ 0.0912
-0.11%
$ 52,297 $ 213
Nov 15, 11 AM $ 0.0913
-0.55%
$ 52,360 $ 212
Nov 15, 10 AM $ 0.0918
+0.13%
$ 52,637 $ 215
Nov 15, 9 AM $ 0.0919
+0.96%
$ 52,662 $ 239
Nov 15, 8 AM $ 0.0909
-1.28%
$ 52,119 $ 274
Nov 15, 7 AM $ 0.0924
-0.40%
$ 52,974 $ 272
Nov 15, 6 AM $ 0.0922
+0.37%
$ 52,852 $ 274
Nov 15, 5 AM $ 0.092
+0.39%
$ 52,759 $ 271
Nov 15, 4 AM $ 0.0917
-0.12%
$ 52,562 $ 271
Nov 15, 3 AM $ 0.092
+0.29%
$ 52,744 $ 297
Nov 15, 2 AM $ 0.0916
-0.04%
$ 52,530 $ 302
Nov 15, 1 AM $ 0.0917
+0.84%
$ 52,563 $ 306
Nov 15, 12 AM $ 0.0905
+0.40%
$ 51,911 $ 304
Nov 14, 11 PM $ 0.0902
-0.87%
$ 51,688 $ 301
Nov 14, 10 PM $ 0.0911
+0.16%
$ 52,237 $ 304
Nov 14, 9 PM $ 0.0911
+0.16%
$ 52,222 $ 315
Nov 14, 8 PM $ 0.0906
-1.46%
$ 51,949 $ 322
Nov 14, 7 PM $ 0.0919
+0.37%
$ 52,715 $ 326
Nov 14, 6 PM $ 0.0916
+0.19%
$ 52,538 $ 331
Nov 14, 5 PM $ 0.0915
-0.87%
$ 52,472 $ 370
Nov 14, 4 PM $ 0.0923
+0.96%
$ 52,818 $ 468
Nov 14, 3 PM $ 0.0915
-4.74%
$ 52,421 $ 466
Nov 14, 2 PM $ 0.0957
+8.56%
$ 54,860 $ 423
Nov 14, 1 PM $ 0.088
-3.78%
$ 50,481 $ 309
Nov 14, 12 PM $ 0.0905
-0.24%
$ 51,863 $ 274
Nov 14, 11 AM $ 0.0907
-0.54%
$ 51,989 $ 271
Nov 14, 10 AM $ 0.0913
-1.89%
$ 52,292 $ 270
Nov 14, 9 AM $ 0.093
-3.02%
$ 53,301 $ 251
Nov 14, 8 AM $ 0.0958
-1.00%
$ 54,903 $ 220
Nov 14, 7 AM $ 0.0965
+0.19%
$ 55,340 $ 222
Nov 14, 6 AM $ 0.0957
-0.47%
$ 54,864 $ 221