Kujira Historical Data

KUJI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0516
-0.45%
$ 29,511 $ 18
Dec 25, 9 PM $ 0.0518
-0.07%
$ 29,627 $ 18
Dec 25, 8 PM $ 0.0518
+0.17%
$ 29,675 $ 18
Dec 25, 7 PM $ 0.0517
+0.02%
$ 29,609 $ 13
Dec 25, 6 PM $ 0.0517
+0.25%
$ 29,583 $ 13
Dec 25, 5 PM $ 0.0516
-0.29%
$ 29,511 $ 8
Dec 25, 4 PM $ 0.0517
+0.58%
$ 29,590 $ 8
Dec 25, 3 PM $ 0.0514
+0.65%
$ 29,410 $ 8
Dec 25, 2 PM $ 0.0511
+0.27%
$ 29,226 $ 8
Dec 25, 1 PM $ 0.0509
-0.36%
$ 29,149 $ 5
Dec 25, 12 PM $ 0.0511
-0.21%
$ 29,229 $ 8
Dec 25, 11 AM $ 0.0511
+0.42%
$ 29,242 $ 8
Dec 25, 10 AM $ 0.0508
-0.86%
$ 29,090 $ 9
Dec 25, 9 AM $ 0.0512
-0.43%
$ 29,328 $ 11
Dec 25, 8 AM $ 0.0515
+0.17%
$ 29,456 $ 11
Dec 25, 7 AM $ 0.0514
+0.32%
$ 29,421 $ 11
Dec 25, 6 AM $ 0.0512
+0.36%
$ 29,312 $ 19
Dec 25, 5 AM $ 0.0511
-0.02%
$ 29,221 $ 17
Dec 25, 4 AM $ 0.0511
-0.12%
$ 29,236 $ 140
Dec 25, 3 AM $ 0.0511
-0.10%
$ 29,268 $ 140
Dec 25, 2 AM $ 0.0511
+0.17%
$ 29,267 $ 140
Dec 25, 1 AM $ 0.051
+0.15%
$ 29,199 $ 225
Dec 25, 12 AM $ 0.051
+0.24%
$ 29,175 $ 225
Dec 24, 11 PM $ 0.0508
-0.11%
$ 29,082 $ 224
Dec 24, 10 PM $ 0.0509
+0.27%
$ 29,104 $ 224
Dec 24, 9 PM $ 0.0507
+0.12%
$ 29,004 $ 224
Dec 24, 8 PM $ 0.0506
+0.73%
$ 28,971 $ 223
Dec 24, 7 PM $ 0.0502
+0.33%
$ 28,755 $ 222
Dec 24, 6 PM $ 0.0501
-0.23%
$ 28,649 $ 221
Dec 24, 5 PM $ 0.0502
-0.31%
$ 28,730 $ 221
Dec 24, 4 PM $ 0.0504
+0.37%
$ 28,861 $ 222
Dec 24, 3 PM $ 0.0502
+0.64%
$ 28,748 $ 222
Dec 24, 2 PM $ 0.0499
-0.02%
$ 28,535 $ 220
Dec 24, 1 PM $ 0.0497
+0.00%
$ 28,443 $ 223
Dec 24, 12 PM $ 0.0497
+0.51%
$ 28,456 $ 220
Dec 24, 11 AM $ 0.0494
-0.41%
$ 28,277 $ 220
Dec 24, 10 AM $ 0.0496
-0.08%
$ 28,376 $ 217
Dec 24, 9 AM $ 0.0496
+0.11%
$ 28,416 $ 215
Dec 24, 8 AM $ 0.0496
-0.44%
$ 28,409 $ 456
Dec 24, 7 AM $ 0.0499
+0.81%
$ 28,537 $ 458
Dec 24, 6 AM $ 0.0494
-0.07%
$ 28,279 $ 448
Dec 24, 5 AM $ 0.0494
-2.88%
$ 28,274 $ 495
Dec 24, 4 AM $ 0.051
+0.09%
$ 29,162 $ 385
Dec 24, 3 AM $ 0.0509
-0.38%
$ 29,064 $ 385
Dec 24, 2 AM $ 0.051
-2.51%
$ 29,205 $ 387
Dec 24, 1 AM $ 0.0523
-0.68%
$ 29,961 $ 305
Dec 24, 12 AM $ 0.0527
+0.31%
$ 30,182 $ 307
Dec 23, 11 PM $ 0.0526
-0.10%
$ 30,117 $ 307
Dec 23, 10 PM $ 0.0527
-0.19%
$ 30,191 $ 307
Dec 23, 9 PM $ 0.0528
+0.15%
$ 30,237 $ 308