Kujira Historical Data

KUJI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0957
-0.47%
$ 54,864 $ 221
Nov 14, 5 AM $ 0.096
+0.54%
$ 55,044 $ 221
Nov 14, 4 AM $ 0.0953
-3.02%
$ 54,635 $ 219
Nov 14, 3 AM $ 0.0981
-0.61%
$ 56,264 $ 197
Nov 14, 2 AM $ 0.0989
-0.02%
$ 56,695 $ 193
Nov 14, 1 AM $ 0.0989
+0.04%
$ 56,703 $ 188
Nov 14, 12 AM $ 0.0988
-0.83%
$ 56,649 $ 188
Nov 13, 11 PM $ 0.0999
+0.82%
$ 57,253 $ 200
Nov 13, 10 PM $ 0.0989
+1.69%
$ 56,709 $ 199
Nov 13, 9 PM $ 0.0973
-0.52%
$ 55,756 $ 212
Nov 13, 8 PM $ 0.0977
-0.12%
$ 56,021 $ 205
Nov 13, 7 PM $ 0.098
+0.07%
$ 56,167 $ 211
Nov 13, 6 PM $ 0.0976
-4.58%
$ 56,128 $ 204
Nov 13, 5 PM $ 0.102
-7.87%
$ 58,408 $ 171
Nov 13, 4 PM $ 0.111
-0.34%
$ 63,545 $ 61
Nov 13, 3 PM $ 0.111
-1.12%
$ 63,794 $ 59
Nov 13, 2 PM $ 0.113
+0.72%
$ 63,886 $ 60
Nov 13, 1 PM $ 0.112
+0.03%
$ 64,400 $ 60
Nov 13, 12 PM $ 0.112
-0.10%
$ 64,393 $ 60
Nov 13, 11 AM $ 0.114
+1.54%
$ 65,414 $ 66
Nov 13, 10 AM $ 0.112
-0.16%
$ 64,417 $ 69
Nov 13, 9 AM $ 0.113
-0.31%
$ 64,677 $ 70
Nov 13, 8 AM $ 0.113
+0.21%
$ 65,035 $ 70
Nov 13, 7 AM $ 0.113
-0.37%
$ 64,920 $ 70
Nov 13, 6 AM $ 0.114
-0.26%
$ 65,159 $ 71
Nov 13, 5 AM $ 0.114
+0.63%
$ 65,281 $ 71
Nov 13, 4 AM $ 0.113
-0.30%
$ 64,902 $ 71
Nov 13, 3 AM $ 0.113
+0.77%
$ 65,008 $ 71
Nov 13, 2 AM $ 0.113
+0.15%
$ 64,576 $ 70
Nov 13, 1 AM $ 0.113
+0.23%
$ 64,586 $ 70
Nov 13, 12 AM $ 0.112
-0.57%
$ 64,076 $ 74
Nov 12, 11 PM $ 0.112
-0.13%
$ 64,570 $ 69
Nov 12, 10 PM $ 0.113
+0.48%
$ 64,491 $ 72
Nov 12, 9 PM $ 0.112
-0.15%
$ 64,272 $ 54
Nov 12, 8 PM $ 0.112
+0.77%
$ 64,249 $ 54
Nov 12, 7 PM $ 0.111
-0.69%
$ 63,779 $ 80
Nov 12, 6 PM $ 0.112
+0.11%
$ 64,390 $ 79
Nov 12, 5 PM $ 0.112
-0.22%
$ 64,252 $ 75
Nov 12, 4 PM $ 0.113
-0.69%
$ 64,565 $ 75
Nov 12, 3 PM $ 0.114
-0.75%
$ 65,389 $ 68
Nov 12, 2 PM $ 0.115
-1.11%
$ 65,766 $ 63
Nov 12, 1 PM $ 0.116
+0.34%
$ 66,562 $ 64
Nov 12, 12 PM $ 0.116
+0.41%
$ 66,397 $ 64
Nov 12, 11 AM $ 0.115
-0.01%
$ 66,123 $ 58
Nov 12, 10 AM $ 0.115
-0.05%
$ 66,086 $ 55
Nov 12, 9 AM $ 0.115
+0.20%
$ 66,031 $ 52
Nov 12, 8 AM $ 0.115
+0.89%
$ 65,940 $ 52
Nov 12, 7 AM $ 0.114
-0.65%
$ 65,439 $ 51
Nov 12, 6 AM $ 0.115
+0.31%
$ 65,860 $ 51
Nov 12, 5 AM $ 0.114
+0.17%
$ 65,552 $ 51