Kujira Historical Data

KUJI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.114
+0.15%
$ 65,439 $ 53
Nov 12, 3 AM $ 0.114
-0.02%
$ 65,440 $ 53
Nov 12, 2 AM $ 0.113
-1.26%
$ 65,055 $ 53
Nov 12, 1 AM $ 0.114
+1.75%
$ 65,319 $ 53
Nov 12, 12 AM $ 0.114
+0.75%
$ 65,118 $ 33
Nov 11, 11 PM $ 0.113
-0.63%
$ 64,694 $ 28
Nov 11, 10 PM $ 0.114
+0.70%
$ 65,237 $ 26
Nov 11, 9 PM $ 0.113
-0.36%
$ 64,703 $ 26
Nov 11, 8 PM $ 0.113
-0.52%
$ 64,937 $ 26
Nov 11, 3 PM $ 0.117
-0.48%
$ 66,906 $ 22
Nov 11, 2 PM $ 0.118
-0.54%
$ 67,428 $ 22
Nov 11, 1 PM $ 0.118
+0.55%
$ 67,890 $ 46
Nov 11, 12 PM $ 0.118
-1.13%
$ 67,471 $ 46
Nov 11, 11 AM $ 0.118
+0.48%
$ 67,827 $ 47
Nov 11, 10 AM $ 0.118
-0.63%
$ 67,455 $ 46
Nov 11, 9 AM $ 0.118
+0.56%
$ 68,104 $ 46
Nov 11, 8 AM $ 0.118
+0.19%
$ 67,485 $ 125
Nov 11, 7 AM $ 0.118
-0.50%
$ 67,473 $ 125
Nov 11, 6 AM $ 0.118
-0.16%
$ 67,570 $ 125
Nov 11, 5 AM $ 0.118
-0.34%
$ 67,626 $ 125
Nov 11, 4 AM $ 0.119
-0.86%
$ 67,948 $ 124
Nov 11, 3 AM $ 0.12
+0.13%
$ 68,589 $ 125
Nov 11, 2 AM $ 0.119
+0.44%
$ 68,501 $ 125
Nov 11, 1 AM $ 0.119
+0.63%
$ 68,335 $ 125
Nov 11, 12 AM $ 0.118
-0.41%
$ 67,887 $ 124
Nov 10, 11 PM $ 0.119
-0.38%
$ 68,189 $ 132
Nov 10, 10 PM $ 0.119
+1.28%
$ 68,493 $ 138
Nov 10, 9 PM $ 0.118
-0.56%
$ 67,550 $ 136
Nov 10, 8 PM $ 0.119
+0.09%
$ 68,006 $ 152
Nov 10, 7 PM $ 0.119
+0.45%
$ 68,082 $ 152
Nov 10, 6 PM $ 0.118
+0.22%
$ 67,922 $ 151
Nov 10, 5 PM $ 0.118
+0.40%
$ 67,855 $ 151
Nov 10, 4 PM $ 0.118
-0.79%
$ 67,684 $ 148
Nov 10, 3 PM $ 0.119
+0.45%
$ 68,405 $ 210
Nov 10, 2 PM $ 0.119
-1.42%
$ 68,101 $ 210
Nov 10, 1 PM $ 0.121
+0.21%
$ 69,151 $ 211
Nov 10, 12 PM $ 0.12
+0.00%
$ 69,031 $ 211
Nov 10, 11 AM $ 0.121
+0.44%
$ 69,141 $ 211
Nov 10, 10 AM $ 0.12
-0.47%
$ 68,926 $ 210
Nov 10, 9 AM $ 0.121
+6.61%
$ 69,262 $ 212
Nov 10, 8 AM $ 0.113
-0.71%
$ 64,995 $ 108
Nov 10, 7 AM $ 0.114
-0.05%
$ 65,457 $ 114
Nov 10, 6 AM $ 0.114
+0.01%
$ 65,505 $ 114
Nov 10, 5 AM $ 0.114
+0.11%
$ 65,530 $ 114
Nov 10, 4 AM $ 0.114
-0.51%
$ 65,239 $ 114
Nov 10, 3 AM $ 0.114
+0.50%
$ 65,570 $ 114
Nov 10, 2 AM $ 0.114
-0.17%
$ 65,227 $ 123
Nov 10, 1 AM $ 0.114
-0.19%
$ 65,333 $ 125
Nov 10, 12 AM $ 0.114
+1.05%
$ 65,373 $ 127
Nov 9, 11 PM $ 0.113
-0.09%
$ 64,648 $ 118