Kujira Historical Data

KUJI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0528
+0.15%
$ 30,237 $ 308
Dec 23, 8 PM $ 0.0528
+0.89%
$ 30,194 $ 309
Dec 23, 7 PM $ 0.0522
+0.28%
$ 29,892 $ 309
Dec 23, 6 PM $ 0.0521
+0.43%
$ 29,795 $ 307
Dec 23, 5 PM $ 0.0519
-0.29%
$ 29,694 $ 345
Dec 23, 4 PM $ 0.052
+0.66%
$ 29,740 $ 356
Dec 23, 3 PM $ 0.0516
-0.65%
$ 29,531 $ 395
Dec 23, 2 PM $ 0.0519
+0.80%
$ 29,723 $ 448
Dec 23, 1 PM $ 0.0515
-0.24%
$ 29,498 $ 455
Dec 23, 12 PM $ 0.0517
-0.74%
$ 29,565 $ 458
Dec 23, 11 AM $ 0.052
+0.34%
$ 29,786 $ 459
Dec 23, 10 AM $ 0.0518
+0.47%
$ 29,669 $ 457
Dec 23, 9 AM $ 0.0516
-5.37%
$ 29,521 $ 456
Dec 23, 8 AM $ 0.0545
+0.02%
$ 31,204 $ 215
Dec 23, 7 AM $ 0.0545
+0.42%
$ 31,211 $ 215
Dec 23, 6 AM $ 0.0543
-1.17%
$ 31,083 $ 215
Dec 23, 5 AM $ 0.055
-0.03%
$ 31,476 $ 165
Dec 23, 4 AM $ 0.055
+0.01%
$ 31,498 $ 164
Dec 23, 3 AM $ 0.055
-0.18%
$ 31,493 $ 164
Dec 23, 2 AM $ 0.0551
-0.23%
$ 31,553 $ 165
Dec 23, 1 AM $ 0.0553
+0.24%
$ 31,627 $ 169
Dec 23, 12 AM $ 0.0551
+0.21%
$ 31,555 $ 170
Dec 22, 11 PM $ 0.055
-0.03%
$ 31,480 $ 173
Dec 22, 10 PM $ 0.0549
-0.19%
$ 31,424 $ 185
Dec 22, 9 PM $ 0.055
+0.11%
$ 31,494 $ 185
Dec 22, 8 PM $ 0.055
-0.58%
$ 31,460 $ 183
Dec 22, 7 PM $ 0.0554
-1.36%
$ 31,701 $ 182
Dec 22, 6 PM $ 0.0561
+4.20%
$ 32,118 $ 185
Dec 22, 5 PM $ 0.054
+1.32%
$ 30,910 $ 141
Dec 22, 4 PM $ 0.0532
+1.80%
$ 30,452 $ 133
Dec 22, 3 PM $ 0.0522
-7.02%
$ 29,877 $ 92
Dec 22, 2 PM $ 0.0562
-1.46%
$ 32,179 $ 45
Dec 22, 1 PM $ 0.057
-0.13%
$ 32,641 $ 34
Dec 22, 12 PM $ 0.057
+0.21%
$ 32,641 $ 32
Dec 22, 11 AM $ 0.0569
-0.15%
$ 32,515 $ 32
Dec 22, 10 AM $ 0.057
+0.51%
$ 32,600 $ 88
Dec 22, 9 AM $ 0.0567
-0.06%
$ 32,435 $ 89
Dec 22, 8 AM $ 0.0566
+0.12%
$ 32,388 $ 89
Dec 22, 7 AM $ 0.0566
+0.29%
$ 32,373 $ 89
Dec 22, 6 AM $ 0.0564
+0.06%
$ 32,263 $ 89
Dec 22, 5 AM $ 0.0562
-0.38%
$ 32,146 $ 89
Dec 22, 4 AM $ 0.0564
+0.45%
$ 32,289 $ 89
Dec 22, 3 AM $ 0.0561
+0.31%
$ 32,191 $ 88
Dec 22, 2 AM $ 0.056
-1.10%
$ 32,077 $ 88
Dec 22, 1 AM $ 0.0568
-0.57%
$ 32,489 $ 106
Dec 22, 12 AM $ 0.0572
+1.45%
$ 32,746 $ 105
Dec 21, 11 PM $ 0.0565
-1.62%
$ 32,314 $ 101
Dec 21, 10 PM $ 0.0573
+0.04%
$ 32,783 $ 91
Dec 21, 9 PM $ 0.0573
-0.10%
$ 32,780 $ 91
Dec 21, 8 PM $ 0.0574
-0.44%
$ 32,849 $ 93