Kujira Historical Data

KUJI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0574
-0.44%
$ 32,849 $ 93
Dec 21, 7 PM $ 0.0575
-0.36%
$ 32,913 $ 92
Dec 21, 6 PM $ 0.0576
-0.46%
$ 32,989 $ 92
Dec 21, 5 PM $ 0.058
+0.10%
$ 33,184 $ 331
Dec 21, 4 PM $ 0.0578
-1.13%
$ 33,062 $ 348
Dec 21, 3 PM $ 0.0584
+2.21%
$ 33,441 $ 344
Dec 21, 2 PM $ 0.0572
-0.48%
$ 32,726 $ 336
Dec 21, 1 PM $ 0.0576
-2.14%
$ 32,965 $ 346
Dec 21, 12 PM $ 0.0591
-0.12%
$ 33,828 $ 372
Dec 21, 11 AM $ 0.0591
+5.97%
$ 33,839 $ 374
Dec 21, 10 AM $ 0.0558
+0.07%
$ 31,918 $ 309
Dec 21, 9 AM $ 0.0558
+0.13%
$ 31,921 $ 334
Dec 21, 8 AM $ 0.0557
+0.59%
$ 31,882 $ 342
Dec 21, 7 AM $ 0.0555
+0.32%
$ 31,745 $ 344
Dec 21, 6 AM $ 0.0553
+0.03%
$ 31,751 $ 344
Dec 21, 5 AM $ 0.0553
-0.54%
$ 31,624 $ 344
Dec 21, 4 AM $ 0.0556
+0.09%
$ 31,805 $ 345
Dec 21, 3 AM $ 0.0555
+0.18%
$ 31,758 $ 345
Dec 21, 2 AM $ 0.0554
-3.30%
$ 31,712 $ 344
Dec 21, 1 AM $ 0.0575
+0.06%
$ 32,882 $ 332
Dec 21, 12 AM $ 0.0574
-0.02%
$ 32,878 $ 332
Dec 20, 11 PM $ 0.0575
+0.15%
$ 32,863 $ 332
Dec 20, 10 PM $ 0.0574
-0.25%
$ 32,856 $ 332
Dec 20, 9 PM $ 0.0575
+0.01%
$ 32,929 $ 335
Dec 20, 8 PM $ 0.0577
-0.19%
$ 33,001 $ 339
Dec 20, 7 PM $ 0.0579
-0.04%
$ 33,112 $ 340
Dec 20, 6 PM $ 0.0578
-2.24%
$ 33,106 $ 341
Dec 20, 5 PM $ 0.0594
-1.65%
$ 34,011 $ 103
Dec 20, 4 PM $ 0.0604
+0.26%
$ 34,584 $ 91
Dec 20, 3 PM $ 0.0603
-0.02%
$ 34,501 $ 96
Dec 20, 2 PM $ 0.0603
-1.52%
$ 34,508 $ 96
Dec 20, 1 PM $ 0.0612
-1.13%
$ 35,021 $ 82
Dec 20, 12 PM $ 0.0619
-0.24%
$ 35,433 $ 78
Dec 20, 11 AM $ 0.0621
-3.82%
$ 35,536 $ 237
Dec 20, 10 AM $ 0.0646
-0.02%
$ 36,978 $ 631
Dec 20, 9 AM $ 0.0654
-0.17%
$ 37,442 $ 678
Dec 20, 8 AM $ 0.0655
+0.93%
$ 37,491 $ 676
Dec 20, 7 AM $ 0.0649
+0.08%
$ 37,155 $ 667
Dec 20, 6 AM $ 0.0648
+0.16%
$ 37,107 $ 685
Dec 20, 5 AM $ 0.0647
-0.26%
$ 37,020 $ 709
Dec 20, 4 AM $ 0.0648
-0.42%
$ 37,112 $ 740
Dec 20, 3 AM $ 0.0653
+0.53%
$ 37,379 $ 743
Dec 20, 2 AM $ 0.065
-0.55%
$ 37,185 $ 742
Dec 20, 1 AM $ 0.0654
-0.22%
$ 37,432 $ 746
Dec 20, 12 AM $ 0.0657
-0.02%
$ 37,608 $ 748
Dec 19, 11 PM $ 0.0658
-0.39%
$ 37,673 $ 750
Dec 19, 10 PM $ 0.0661
+0.35%
$ 37,833 $ 756
Dec 19, 9 PM $ 0.0659
+0.21%
$ 37,715 $ 753
Dec 19, 8 PM $ 0.0657
-0.19%
$ 37,601 $ 754
Dec 19, 7 PM $ 0.0658
+1.21%
$ 37,654 $ 869