Kujira Historical Data

KUJI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.113
-0.05%
$ 64,605 $ 113
Nov 9, 9 PM $ 0.113
-0.52%
$ 64,728 $ 119
Nov 9, 8 PM $ 0.114
-0.26%
$ 65,152 $ 104
Nov 9, 7 PM $ 0.114
+0.65%
$ 65,435 $ 130
Nov 9, 6 PM $ 0.113
+0.29%
$ 64,764 $ 129
Nov 9, 5 PM $ 0.113
-3.43%
$ 64,687 $ 127
Nov 9, 4 PM $ 0.117
-0.11%
$ 66,999 $ 52
Nov 9, 3 PM $ 0.117
+0.31%
$ 67,069 $ 52
Nov 9, 2 PM $ 0.117
+1.39%
$ 67,312 $ 80
Nov 9, 1 PM $ 0.116
+0.27%
$ 66,366 $ 79
Nov 9, 12 PM $ 0.115
-0.41%
$ 66,155 $ 78
Nov 9, 11 AM $ 0.116
+0.69%
$ 66,369 $ 80
Nov 9, 10 AM $ 0.115
-0.07%
$ 65,783 $ 82
Nov 9, 9 AM $ 0.116
+0.39%
$ 66,323 $ 86
Nov 9, 8 AM $ 0.115
-0.38%
$ 66,189 $ 84
Nov 9, 7 AM $ 0.116
+0.58%
$ 66,477 $ 80
Nov 9, 6 AM $ 0.115
-0.40%
$ 66,217 $ 84
Nov 9, 5 AM $ 0.116
+0.29%
$ 66,501 $ 84
Nov 9, 4 AM $ 0.116
+0.16%
$ 66,292 $ 85
Nov 9, 3 AM $ 0.116
-0.80%
$ 66,240 $ 85
Nov 9, 2 AM $ 0.117
-1.16%
$ 66,850 $ 76
Nov 9, 1 AM $ 0.118
+0.15%
$ 67,553 $ 75
Nov 9, 12 AM $ 0.118
-0.36%
$ 67,645 $ 83
Nov 8, 11 PM $ 0.118
-0.17%
$ 67,727 $ 85
Nov 8, 10 PM $ 0.118
-0.05%
$ 67,696 $ 85
Nov 8, 9 PM $ 0.118
+0.58%
$ 67,633 $ 91
Nov 8, 8 PM $ 0.118
-0.42%
$ 67,585 $ 96
Nov 8, 7 PM $ 0.118
+0.06%
$ 67,906 $ 76
Nov 8, 6 PM $ 0.118
+0.05%
$ 67,848 $ 79
Nov 8, 5 PM $ 0.119
+0.43%
$ 67,988 $ 93
Nov 8, 4 PM $ 0.118
-0.11%
$ 67,756 $ 109
Nov 8, 3 PM $ 0.118
+0.92%
$ 67,878 $ 122
Nov 8, 2 PM $ 0.117
+0.35%
$ 67,203 $ 94
Nov 8, 1 PM $ 0.117
-0.65%
$ 67,054 $ 94
Nov 8, 12 PM $ 0.118
+0.19%
$ 67,441 $ 95
Nov 8, 11 AM $ 0.117
+0.16%
$ 67,293 $ 93
Nov 8, 10 AM $ 0.117
+0.10%
$ 67,167 $ 92
Nov 8, 9 AM $ 0.117
-0.76%
$ 67,143 $ 87
Nov 8, 8 AM $ 0.118
+0.29%
$ 67,658 $ 93
Nov 8, 7 AM $ 0.118
-0.20%
$ 67,467 $ 97
Nov 8, 6 AM $ 0.118
+0.17%
$ 67,695 $ 119
Nov 8, 5 AM $ 0.118
-1.08%
$ 67,606 $ 119
Nov 8, 4 AM $ 0.119
+0.03%
$ 68,382 $ 120
Nov 8, 3 AM $ 0.119
-0.41%
$ 68,491 $ 120
Nov 8, 2 AM $ 0.12
+0.23%
$ 68,887 $ 122
Nov 8, 1 AM $ 0.12
+0.63%
$ 68,729 $ 121
Nov 8, 12 AM $ 0.119
+0.11%
$ 68,423 $ 108
Nov 7, 11 PM $ 0.119
-0.84%
$ 68,423 $ 108
Nov 7, 10 PM $ 0.12
-0.34%
$ 68,981 $ 128
Nov 7, 9 PM $ 0.12
+0.37%
$ 68,603 $ 189