Kujira Historical Data

KUJI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0649
+0.06%
$ 37,169 $ 999
Dec 19, 5 PM $ 0.0648
-1.74%
$ 37,110 $ 1,009
Dec 19, 4 PM $ 0.0664
+1.36%
$ 37,978 $ 1,147
Dec 19, 3 PM $ 0.0654
-0.29%
$ 37,435 $ 1,133
Dec 19, 2 PM $ 0.0657
+2.13%
$ 37,603 $ 1,157
Dec 19, 1 PM $ 0.0644
-1.42%
$ 36,868 $ 1,147
Dec 19, 12 PM $ 0.0654
+15.60%
$ 37,417 $ 1,135
Dec 19, 11 AM $ 0.0566
-3.86%
$ 32,366 $ 931
Dec 19, 10 AM $ 0.0588
+2.39%
$ 33,640 $ 577
Dec 19, 9 AM $ 0.0577
-0.06%
$ 33,021 $ 584
Dec 19, 8 AM $ 0.0577
+0.49%
$ 33,036 $ 651
Dec 19, 7 AM $ 0.0574
-1.05%
$ 32,839 $ 670
Dec 19, 6 AM $ 0.0579
-3.03%
$ 33,134 $ 656
Dec 19, 5 AM $ 0.0596
-3.72%
$ 34,118 $ 643
Dec 19, 4 AM $ 0.0619
+0.04%
$ 35,421 $ 659
Dec 19, 3 AM $ 0.0619
+1.78%
$ 35,427 $ 658
Dec 19, 2 AM $ 0.0608
+0.39%
$ 34,794 $ 647
Dec 19, 1 AM $ 0.0606
+0.13%
$ 34,698 $ 645
Dec 19, 12 AM $ 0.0605
-0.12%
$ 34,604 $ 645
Dec 18, 11 PM $ 0.0606
+0.31%
$ 34,691 $ 645
Dec 18, 10 PM $ 0.0604
-0.32%
$ 34,580 $ 647
Dec 18, 9 PM $ 0.0604
+0.30%
$ 34,587 $ 657
Dec 18, 8 PM $ 0.0603
+6.66%
$ 34,485 $ 650
Dec 18, 7 PM $ 0.0564
-7.57%
$ 32,281 $ 572
Dec 18, 6 PM $ 0.0612
+0.19%
$ 35,004 $ 489
Dec 18, 5 PM $ 0.0612
-0.85%
$ 35,020 $ 511
Dec 18, 4 PM $ 0.0618
-0.95%
$ 35,374 $ 395
Dec 18, 3 PM $ 0.0625
-2.16%
$ 35,787 $ 524
Dec 18, 2 PM $ 0.0637
-1.72%
$ 36,477 $ 511
Dec 18, 1 PM $ 0.0649
+1.66%
$ 37,169 $ 512
Dec 18, 12 PM $ 0.0649
-0.20%
$ 37,171 $ 507
Dec 18, 11 AM $ 0.065
-0.31%
$ 37,229 $ 498
Dec 18, 10 AM $ 0.065
+5.22%
$ 37,227 $ 466
Dec 18, 9 AM $ 0.0618
-3.53%
$ 35,364 $ 434
Dec 18, 8 AM $ 0.0644
+0.19%
$ 36,834 $ 370
Dec 18, 7 AM $ 0.0642
-0.30%
$ 36,758 $ 345
Dec 18, 6 AM $ 0.0648
-0.07%
$ 37,068 $ 348
Dec 18, 5 AM $ 0.0642
-0.98%
$ 36,717 $ 350
Dec 18, 4 AM $ 0.0648
+0.20%
$ 37,088 $ 328
Dec 18, 3 AM $ 0.0646
-0.66%
$ 36,974 $ 328
Dec 18, 2 AM $ 0.0651
+0.07%
$ 37,231 $ 330
Dec 18, 1 AM $ 0.065
-0.34%
$ 37,230 $ 327
Dec 18, 12 AM $ 0.0653
-0.94%
$ 37,356 $ 329
Dec 17, 11 PM $ 0.0658
-0.47%
$ 37,658 $ 326
Dec 17, 10 PM $ 0.0654
+0.00%
$ 37,421 $ 326
Dec 17, 9 PM $ 0.0654
-1.62%
$ 37,423 $ 368
Dec 17, 8 PM $ 0.0666
-0.22%
$ 38,105 $ 445
Dec 17, 7 PM $ 0.0666
+2.32%
$ 38,121 $ 501
Dec 17, 6 PM $ 0.0651
-2.95%
$ 37,265 $ 467
Dec 17, 5 PM $ 0.0671
+0.37%
$ 38,378 $ 438