Kujira Historical Data

KUJI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.12
+0.37%
$ 68,603 $ 189
Nov 7, 8 PM $ 0.119
+1.73%
$ 68,403 $ 183
Nov 7, 7 PM $ 0.117
-1.01%
$ 67,252 $ 173
Nov 7, 6 PM $ 0.119
+2.60%
$ 68,011 $ 285
Nov 7, 5 PM $ 0.115
+1.61%
$ 66,067 $ 263
Nov 7, 4 PM $ 0.116
+3.99%
$ 66,488 $ 247
Nov 7, 3 PM $ 0.111
+0.72%
$ 63,751 $ 232
Nov 7, 2 PM $ 0.11
+0.90%
$ 63,167 $ 238
Nov 7, 1 PM $ 0.109
+1.11%
$ 62,521 $ 244
Nov 7, 12 PM $ 0.108
-1.63%
$ 61,780 $ 257
Nov 7, 11 AM $ 0.111
+0.74%
$ 63,428 $ 265
Nov 7, 10 AM $ 0.11
+0.67%
$ 63,205 $ 266
Nov 7, 9 AM $ 0.109
-0.44%
$ 62,675 $ 426
Nov 7, 8 AM $ 0.11
-0.73%
$ 63,057 $ 424
Nov 7, 7 AM $ 0.108
+0.33%
$ 61,950 $ 424
Nov 7, 6 AM $ 0.108
+0.24%
$ 61,875 $ 392
Nov 7, 5 AM $ 0.108
+0.91%
$ 61,664 $ 392
Nov 7, 4 AM $ 0.107
-0.46%
$ 61,060 $ 388
Nov 7, 3 AM $ 0.107
+0.77%
$ 61,279 $ 390
Nov 7, 2 AM $ 0.106
+0.64%
$ 60,758 $ 433
Nov 7, 1 AM $ 0.105
-0.81%
$ 60,227 $ 430
Nov 7, 12 AM $ 0.106
+0.90%
$ 60,736 $ 433
Nov 6, 11 PM $ 0.105
+2.89%
$ 60,193 $ 429
Nov 6, 10 PM $ 0.102
-1.41%
$ 58,355 $ 367
Nov 6, 9 PM $ 0.103
+0.82%
$ 59,090 $ 348
Nov 6, 8 PM $ 0.102
+0.16%
$ 58,551 $ 354
Nov 6, 7 PM $ 0.102
+7.10%
$ 58,403 $ 430
Nov 6, 6 PM $ 0.0954
+1.11%
$ 54,698 $ 320
Nov 6, 5 PM $ 0.0943
+1.95%
$ 54,048 $ 452
Nov 6, 4 PM $ 0.0923
-0.91%
$ 52,937 $ 494
Nov 6, 3 PM $ 0.0934
-0.49%
$ 53,558 $ 502
Nov 6, 2 PM $ 0.0942
+0.26%
$ 53,980 $ 503
Nov 6, 1 PM $ 0.0939
+0.26%
$ 53,831 $ 498
Nov 6, 12 PM $ 0.0936
-0.46%
$ 53,664 $ 487
Nov 6, 11 AM $ 0.0941
+0.23%
$ 53,926 $ 505
Nov 6, 10 AM $ 0.0938
-1.93%
$ 53,786 $ 557
Nov 6, 9 AM $ 0.0959
-0.09%
$ 55,003 $ 416
Nov 6, 8 AM $ 0.0959
-0.01%
$ 54,957 $ 428
Nov 6, 7 AM $ 0.0959
-0.01%
$ 54,994 $ 427
Nov 6, 6 AM $ 0.0958
+0.12%
$ 54,902 $ 677
Nov 6, 5 AM $ 0.0957
-1.13%
$ 54,850 $ 675
Nov 6, 4 AM $ 0.0969
+0.09%
$ 55,542 $ 683
Nov 6, 3 AM $ 0.0972
+3.39%
$ 55,735 $ 683
Nov 6, 2 AM $ 0.0939
+0.19%
$ 53,836 $ 630
Nov 6, 1 AM $ 0.0939
+0.28%
$ 53,815 $ 628
Nov 6, 12 AM $ 0.094
-0.06%
$ 53,876 $ 648
Nov 5, 11 PM $ 0.0945
+0.16%
$ 54,168 $ 1,060
Nov 5, 10 PM $ 0.0944
+0.10%
$ 54,111 $ 1,063
Nov 5, 9 PM $ 0.0944
+1.20%
$ 54,135 $ 1,093
Nov 5, 8 PM $ 0.0934
-1.16%
$ 53,539 $ 1,109