Kujira Historical Data

KUJI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0944
+1.20%
$ 54,135 $ 1,093
Nov 5, 8 PM $ 0.0934
-1.16%
$ 53,539 $ 1,109
Nov 5, 7 PM $ 0.0946
-0.32%
$ 54,226 $ 1,065
Nov 5, 6 PM $ 0.095
-4.67%
$ 54,478 $ 1,070
Nov 5, 5 PM $ 0.0997
+3.93%
$ 57,183 $ 1,018
Nov 5, 4 PM $ 0.0955
+0.29%
$ 54,762 $ 1,078
Nov 5, 3 PM $ 0.0953
+0.19%
$ 54,622 $ 1,073
Nov 5, 2 PM $ 0.0953
+0.53%
$ 54,614 $ 1,088
Nov 5, 1 PM $ 0.0946
+0.86%
$ 54,242 $ 1,267
Nov 5, 12 PM $ 0.0941
-0.83%
$ 53,969 $ 1,246
Nov 5, 11 AM $ 0.0949
+1.06%
$ 54,436 $ 1,243
Nov 5, 10 AM $ 0.0941
-0.28%
$ 53,940 $ 1,180
Nov 5, 9 AM $ 0.0944
+1.32%
$ 54,113 $ 1,351
Nov 5, 8 AM $ 0.0931
-0.95%
$ 53,372 $ 1,494
Nov 5, 7 AM $ 0.094
-3.06%
$ 53,894 $ 1,509
Nov 5, 6 AM $ 0.0969
-0.01%
$ 55,563 $ 1,284
Nov 5, 5 AM $ 0.0971
+0.36%
$ 55,698 $ 1,283
Nov 5, 4 AM $ 0.097
+0.07%
$ 55,614 $ 1,338
Nov 5, 3 AM $ 0.0971
+0.61%
$ 55,667 $ 1,352
Nov 5, 2 AM $ 0.0964
+1.45%
$ 55,274 $ 1,341
Nov 5, 1 AM $ 0.0946
+1.46%
$ 54,247 $ 1,356
Nov 5, 12 AM $ 0.0934
-7.06%
$ 53,557 $ 1,225
Nov 4, 11 PM $ 0.101
-0.07%
$ 57,743 $ 965
Nov 4, 10 PM $ 0.101
+4.45%
$ 58,076 $ 1,011
Nov 4, 9 PM $ 0.0963
-2.64%
$ 55,232 $ 1,111
Nov 4, 8 PM $ 0.1
-0.43%
$ 57,307 $ 1,099
Nov 4, 7 PM $ 0.101
-0.17%
$ 57,796 $ 1,114
Nov 4, 6 PM $ 0.101
+0.21%
$ 57,762 $ 1,119
Nov 4, 5 PM $ 0.101
+1.39%
$ 57,829 $ 1,058
Nov 4, 4 PM $ 0.0998
+0.51%
$ 57,200 $ 1,020
Nov 4, 3 PM $ 0.0993
-0.87%
$ 56,906 $ 1,011
Nov 4, 2 PM $ 0.1
+0.42%
$ 57,394 $ 1,050
Nov 4, 1 PM $ 0.0997
+0.08%
$ 57,166 $ 860
Nov 4, 12 PM $ 0.0994
-0.04%
$ 56,972 $ 859
Nov 4, 11 AM $ 0.0995
-3.08%
$ 57,052 $ 850
Nov 4, 10 AM $ 0.103
-1.45%
$ 58,969 $ 701
Nov 4, 9 AM $ 0.103
+0.98%
$ 59,263 $ 723
Nov 4, 8 AM $ 0.102
+1.17%
$ 58,751 $ 547
Nov 4, 7 AM $ 0.101
-1.21%
$ 58,063 $ 596
Nov 4, 6 AM $ 0.103
+0.30%
$ 58,770 $ 604
Nov 4, 5 AM $ 0.106
+2.38%
$ 60,685 $ 604
Nov 4, 4 AM $ 0.102
-0.39%
$ 58,367 $ 561
Nov 4, 3 AM $ 0.102
+1.43%
$ 58,680 $ 539
Nov 4, 2 AM $ 0.101
+1.89%
$ 57,916 $ 569
Nov 4, 1 AM $ 0.0992
+0.16%
$ 56,852 $ 540
Nov 4, 12 AM $ 0.0992
+0.38%
$ 56,861 $ 538
Nov 3, 11 PM $ 0.0987
-2.36%
$ 56,589 $ 537
Nov 3, 10 PM $ 0.101
-0.95%
$ 57,643 $ 501
Nov 3, 9 PM $ 0.101
+0.02%
$ 58,130 $ 343
Nov 3, 8 PM $ 0.102
-1.92%
$ 58,320 $ 339