Kujira Historical Data

KUJI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0668
+0.03%
$ 38,235 $ 434
Dec 17, 3 PM $ 0.067
-1.30%
$ 38,361 $ 307
Dec 17, 2 PM $ 0.0668
+0.57%
$ 38,248 $ 310
Dec 17, 1 PM $ 0.0665
-0.02%
$ 38,040 $ 298
Dec 17, 12 PM $ 0.0664
-0.42%
$ 38,031 $ 295
Dec 17, 11 AM $ 0.0667
+0.00%
$ 38,193 $ 296
Dec 17, 10 AM $ 0.0668
+0.70%
$ 38,236 $ 294
Dec 17, 9 AM $ 0.0665
-0.95%
$ 38,047 $ 251
Dec 17, 8 AM $ 0.0671
-0.11%
$ 38,419 $ 254
Dec 17, 7 AM $ 0.0673
-0.13%
$ 38,524 $ 286
Dec 17, 6 AM $ 0.0673
+0.48%
$ 38,545 $ 299
Dec 17, 5 AM $ 0.067
+1.18%
$ 38,340 $ 297
Dec 17, 4 AM $ 0.0662
-0.29%
$ 37,870 $ 304
Dec 17, 3 AM $ 0.0663
-0.12%
$ 37,960 $ 443
Dec 17, 2 AM $ 0.0663
-0.21%
$ 37,967 $ 443
Dec 17, 1 AM $ 0.0665
-0.18%
$ 38,045 $ 444
Dec 17, 12 AM $ 0.0666
-0.60%
$ 38,105 $ 445
Dec 16, 11 PM $ 0.0671
-0.63%
$ 38,396 $ 449
Dec 16, 10 PM $ 0.0659
-0.21%
$ 37,707 $ 466
Dec 16, 9 PM $ 0.0659
-2.47%
$ 37,721 $ 407
Dec 16, 8 PM $ 0.0675
-0.82%
$ 38,645 $ 281
Dec 16, 7 PM $ 0.068
-0.27%
$ 38,901 $ 230
Dec 16, 6 PM $ 0.0683
+0.62%
$ 39,068 $ 236
Dec 16, 5 PM $ 0.0678
-0.70%
$ 38,832 $ 241
Dec 16, 4 PM $ 0.0682
-0.09%
$ 39,039 $ 243
Dec 16, 3 PM $ 0.0681
-0.17%
$ 38,962 $ 243
Dec 16, 2 PM $ 0.0681
-0.83%
$ 38,995 $ 246
Dec 16, 1 PM $ 0.0688
-0.41%
$ 39,391 $ 247
Dec 16, 12 PM $ 0.0692
-0.58%
$ 39,635 $ 249
Dec 16, 11 AM $ 0.0694
-0.37%
$ 39,718 $ 252
Dec 16, 10 AM $ 0.0697
+0.81%
$ 39,899 $ 252
Dec 16, 9 AM $ 0.0692
-1.53%
$ 39,630 $ 248
Dec 16, 8 AM $ 0.0703
+0.86%
$ 40,226 $ 221
Dec 16, 7 AM $ 0.0696
-0.12%
$ 39,835 $ 216
Dec 16, 6 AM $ 0.0697
+0.22%
$ 39,906 $ 204
Dec 16, 5 AM $ 0.0696
-2.78%
$ 39,824 $ 203
Dec 16, 4 AM $ 0.0717
-2.52%
$ 41,057 $ 162
Dec 16, 3 AM $ 0.0736
-0.03%
$ 42,119 $ 54
Dec 16, 2 AM $ 0.0736
+0.31%
$ 42,129 $ 55
Dec 16, 1 AM $ 0.0733
-0.50%
$ 41,942 $ 88
Dec 16, 12 AM $ 0.0737
-0.21%
$ 42,207 $ 88
Dec 15, 11 PM $ 0.0751
+0.29%
$ 42,978 $ 133
Dec 15, 10 PM $ 0.075
-0.04%
$ 42,911 $ 131
Dec 15, 9 PM $ 0.075
+0.65%
$ 42,935 $ 178
Dec 15, 8 PM $ 0.0747
-1.18%
$ 42,756 $ 177
Dec 15, 7 PM $ 0.0757
+0.63%
$ 43,326 $ 222
Dec 15, 6 PM $ 0.075
+0.25%
$ 42,942 $ 233
Dec 15, 5 PM $ 0.0748
-1.93%
$ 42,834 $ 276
Dec 15, 4 PM $ 0.0762
-1.28%
$ 43,593 $ 281
Dec 15, 3 PM $ 0.0773
-3.10%
$ 44,260 $ 280