Kujira Historical Data

KUJI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0797
-0.15%
$ 45,635 $ 291
Dec 15, 1 PM $ 0.08
+0.75%
$ 45,769 $ 301
Dec 15, 12 PM $ 0.0794
+0.02%
$ 45,445 $ 299
Dec 15, 11 AM $ 0.0794
-0.10%
$ 45,462 $ 295
Dec 15, 10 AM $ 0.0795
-0.05%
$ 45,497 $ 547
Dec 15, 9 AM $ 0.0796
-0.15%
$ 45,538 $ 547
Dec 15, 8 AM $ 0.0795
+0.38%
$ 45,529 $ 547
Dec 15, 7 AM $ 0.0792
-0.86%
$ 45,356 $ 544
Dec 15, 6 AM $ 0.08
+0.18%
$ 45,781 $ 549
Dec 15, 5 AM $ 0.0798
+0.68%
$ 45,661 $ 549
Dec 15, 4 AM $ 0.0793
-0.83%
$ 45,377 $ 540
Dec 15, 3 AM $ 0.0799
+0.84%
$ 45,706 $ 538
Dec 15, 2 AM $ 0.0791
-0.52%
$ 45,269 $ 525
Dec 15, 1 AM $ 0.0794
+0.79%
$ 45,422 $ 505
Dec 15, 12 AM $ 0.0788
-0.14%
$ 45,123 $ 500
Dec 14, 11 PM $ 0.0788
+0.80%
$ 45,112 $ 451
Dec 14, 10 PM $ 0.0782
-4.78%
$ 44,744 $ 459
Dec 14, 9 PM $ 0.0821
-0.52%
$ 47,000 $ 419
Dec 14, 8 PM $ 0.0826
+5.08%
$ 47,276 $ 421
Dec 14, 7 PM $ 0.0785
+0.23%
$ 44,910 $ 361
Dec 14, 6 PM $ 0.0783
+0.21%
$ 44,806 $ 292
Dec 14, 5 PM $ 0.078
-1.01%
$ 44,653 $ 291
Dec 14, 4 PM $ 0.0788
+0.07%
$ 45,109 $ 296
Dec 14, 3 PM $ 0.0788
+0.32%
$ 45,095 $ 296
Dec 14, 2 PM $ 0.0793
+0.94%
$ 45,359 $ 294
Dec 14, 1 PM $ 0.0783
-0.45%
$ 44,815 $ 284
Dec 14, 12 PM $ 0.0788
+0.34%
$ 45,088 $ 286
Dec 14, 11 AM $ 0.0785
-2.75%
$ 44,927 $ 285
Dec 14, 10 AM $ 0.0807
-0.76%
$ 46,194 $ 34
Dec 14, 9 AM $ 0.0811
-0.60%
$ 46,430 $ 35
Dec 14, 8 AM $ 0.0807
-0.26%
$ 46,195 $ 92
Dec 14, 7 AM $ 0.081
-0.46%
$ 46,344 $ 96
Dec 14, 6 AM $ 0.0813
-0.61%
$ 46,525 $ 96
Dec 14, 5 AM $ 0.0818
-0.09%
$ 46,843 $ 97
Dec 14, 4 AM $ 0.0819
-0.44%
$ 46,891 $ 100
Dec 14, 3 AM $ 0.0824
-0.08%
$ 47,164 $ 101
Dec 14, 2 AM $ 0.0824
+0.04%
$ 47,177 $ 101
Dec 14, 1 AM $ 0.0824
+0.59%
$ 47,141 $ 101
Dec 14, 12 AM $ 0.0821
-0.20%
$ 46,969 $ 100
Dec 13, 11 PM $ 0.0822
-2.01%
$ 47,054 $ 101
Dec 13, 10 PM $ 0.084
-0.31%
$ 48,073 $ 77
Dec 13, 9 PM $ 0.084
-0.26%
$ 48,082 $ 83
Dec 13, 8 PM $ 0.0842
-0.17%
$ 48,205 $ 83
Dec 13, 7 PM $ 0.0844
+0.07%
$ 48,318 $ 90
Dec 13, 6 PM $ 0.0843
-0.05%
$ 48,239 $ 90
Dec 13, 5 PM $ 0.0845
-0.35%
$ 48,344 $ 285
Dec 13, 4 PM $ 0.0848
+0.09%
$ 48,508 $ 393
Dec 13, 3 PM $ 0.0846
+0.12%
$ 48,431 $ 542
Dec 13, 2 PM $ 0.0843
-0.03%
$ 48,270 $ 699
Dec 13, 1 PM $ 0.0844
+0.24%
$ 48,299 $ 700