Kujira Historical Data

KUJI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.102
-1.92%
$ 58,320 $ 339
Nov 3, 7 PM $ 0.104
-0.42%
$ 59,520 $ 327
Nov 3, 6 PM $ 0.104
-1.20%
$ 59,770 $ 329
Nov 3, 5 PM $ 0.106
-4.99%
$ 60,489 $ 330
Nov 3, 4 PM $ 0.111
-1.21%
$ 63,676 $ 227
Nov 3, 3 PM $ 0.113
-3.70%
$ 64,560 $ 199
Nov 3, 2 PM $ 0.117
-0.10%
$ 67,057 $ 406
Nov 3, 1 PM $ 0.117
-0.15%
$ 67,271 $ 396
Nov 3, 12 PM $ 0.118
-0.29%
$ 67,373 $ 397
Nov 3, 11 AM $ 0.118
+0.39%
$ 67,593 $ 400
Nov 3, 10 AM $ 0.118
+2.18%
$ 67,396 $ 393
Nov 3, 9 AM $ 0.115
-1.07%
$ 66,162 $ 360
Nov 3, 8 AM $ 0.116
-3.06%
$ 66,445 $ 366
Nov 3, 7 AM $ 0.119
+1.17%
$ 68,505 $ 304
Nov 3, 6 AM $ 0.118
-0.11%
$ 67,911 $ 300
Nov 3, 5 AM $ 0.119
-0.34%
$ 67,999 $ 299
Nov 3, 4 AM $ 0.119
-0.27%
$ 68,383 $ 300
Nov 3, 3 AM $ 0.12
+1.25%
$ 68,693 $ 302
Nov 3, 2 AM $ 0.118
-0.73%
$ 67,801 $ 255
Nov 3, 1 AM $ 0.12
-0.44%
$ 68,883 $ 250
Nov 3, 12 AM $ 0.121
-0.77%
$ 69,509 $ 253
Nov 2, 11 PM $ 0.122
+0.88%
$ 69,913 $ 254
Nov 2, 10 PM $ 0.121
+0.16%
$ 69,296 $ 249
Nov 2, 9 PM $ 0.121
+0.09%
$ 69,192 $ 247
Nov 2, 8 PM $ 0.12
+0.27%
$ 69,071 $ 242
Nov 2, 7 PM $ 0.12
-0.59%
$ 68,835 $ 240
Nov 2, 6 PM $ 0.121
+0.38%
$ 69,251 $ 241
Nov 2, 5 PM $ 0.12
+0.06%
$ 68,979 $ 242
Nov 2, 4 PM $ 0.12
+0.16%
$ 68,955 $ 242
Nov 2, 3 PM $ 0.12
+12.54%
$ 68,885 $ 241
Nov 2, 2 PM $ 0.107
-1.97%
$ 61,215 $ 11
Nov 2, 1 PM $ 0.109
-0.60%
$ 62,375 $ 16
Nov 2, 12 PM $ 0.11
-0.31%
$ 62,926 $ 16
Nov 2, 11 AM $ 0.11
+0.85%
$ 63,017 $ 14
Nov 2, 10 AM $ 0.109
-0.37%
$ 62,637 $ 18
Nov 2, 9 AM $ 0.11
-0.26%
$ 62,983 $ 18
Nov 2, 8 AM $ 0.11
-0.63%
$ 63,169 $ 19
Nov 2, 7 AM $ 0.111
+0.63%
$ 63,433 $ 18
Nov 2, 6 AM $ 0.11
+0.71%
$ 62,957 $ 18
Nov 2, 5 AM $ 0.109
+0.63%
$ 62,605 $ 18
Nov 2, 4 AM $ 0.109
+0.42%
$ 62,356 $ 17
Nov 2, 3 AM $ 0.108
-0.17%
$ 62,097 $ 17
Nov 2, 2 AM $ 0.109
+0.12%
$ 62,410 $ 68
Nov 2, 1 AM $ 0.109
-0.13%
$ 62,359 $ 70
Nov 2, 12 AM $ 0.109
-0.82%
$ 62,409 $ 70
Nov 1, 11 PM $ 0.11
+0.39%
$ 62,902 $ 135
Nov 1, 10 PM $ 0.109
+0.17%
$ 62,652 $ 135
Nov 1, 9 PM $ 0.109
-0.37%
$ 62,860 $ 135
Nov 1, 8 PM $ 0.109
-0.20%
$ 62,943 $ 135
Nov 1, 7 PM $ 0.11
-0.07%
$ 63,058 $ 135