Kujira Historical Data

KUJI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0842
+0.02%
$ 48,173 $ 704
Dec 13, 11 AM $ 0.0843
-0.09%
$ 48,247 $ 703
Dec 13, 10 AM $ 0.0844
+0.19%
$ 48,314 $ 702
Dec 13, 9 AM $ 0.0842
-5.19%
$ 48,219 $ 700
Dec 13, 8 AM $ 0.0888
-0.59%
$ 50,829 $ 651
Dec 13, 7 AM $ 0.0894
+0.64%
$ 51,150 $ 656
Dec 13, 6 AM $ 0.089
+0.08%
$ 50,924 $ 652
Dec 13, 5 AM $ 0.0889
-0.12%
$ 50,863 $ 653
Dec 13, 4 AM $ 0.0891
+0.50%
$ 51,009 $ 650
Dec 13, 3 AM $ 0.0887
+0.17%
$ 50,770 $ 648
Dec 13, 2 AM $ 0.0885
+0.71%
$ 50,627 $ 646
Dec 13, 1 AM $ 0.0877
-0.15%
$ 50,217 $ 647
Dec 13, 12 AM $ 0.0879
-0.40%
$ 50,288 $ 658
Dec 12, 11 PM $ 0.0881
-0.37%
$ 50,424 $ 660
Dec 12, 10 PM $ 0.0884
-0.27%
$ 50,582 $ 662
Dec 12, 9 PM $ 0.0885
-0.18%
$ 50,670 $ 662
Dec 12, 8 PM $ 0.0886
+0.50%
$ 50,689 $ 709
Dec 12, 7 PM $ 0.0884
-0.48%
$ 50,570 $ 698
Dec 12, 6 PM $ 0.0888
+1.20%
$ 50,800 $ 700
Dec 12, 5 PM $ 0.0877
+10.12%
$ 50,180 $ 515
Dec 12, 4 PM $ 0.0797
+1.64%
$ 45,637 $ 387
Dec 12, 3 PM $ 0.0676
-1.97%
$ 38,683 $ 242
Dec 12, 2 PM $ 0.0693
+1.78%
$ 39,675 $ 84
Dec 12, 1 PM $ 0.0681
-0.07%
$ 38,991 $ 80
Dec 12, 12 PM $ 0.0681
-0.02%
$ 38,972 $ 95
Dec 12, 11 AM $ 0.0681
-0.55%
$ 38,965 $ 173
Dec 12, 10 AM $ 0.0687
+0.02%
$ 39,321 $ 176
Dec 12, 9 AM $ 0.0685
-0.22%
$ 39,231 $ 178
Dec 12, 8 AM $ 0.0686
-0.27%
$ 39,275 $ 199
Dec 12, 7 AM $ 0.0689
+0.24%
$ 39,408 $ 199
Dec 12, 6 AM $ 0.0687
-0.02%
$ 39,315 $ 201
Dec 12, 5 AM $ 0.0685
+0.32%
$ 39,184 $ 201
Dec 12, 4 AM $ 0.0683
-0.02%
$ 39,068 $ 201
Dec 12, 3 AM $ 0.0684
-0.82%
$ 39,123 $ 201
Dec 12, 2 AM $ 0.0688
+1.10%
$ 39,399 $ 203
Dec 12, 1 AM $ 0.0681
-0.53%
$ 38,993 $ 195
Dec 12, 12 AM $ 0.0686
-0.22%
$ 39,247 $ 187
Dec 11, 11 PM $ 0.0688
+0.01%
$ 39,375 $ 188
Dec 11, 10 PM $ 0.0688
+0.20%
$ 39,384 $ 188
Dec 11, 9 PM $ 0.0687
-2.33%
$ 39,301 $ 181
Dec 11, 8 PM $ 0.0702
-0.01%
$ 40,179 $ 155
Dec 11, 7 PM $ 0.0704
-0.20%
$ 40,280 $ 176
Dec 11, 6 PM $ 0.0703
+1.04%
$ 40,250 $ 167
Dec 11, 5 PM $ 0.0695
-0.29%
$ 39,785 $ 162
Dec 11, 4 PM $ 0.0697
+0.81%
$ 39,905 $ 170
Dec 11, 3 PM $ 0.0693
-0.02%
$ 39,640 $ 174
Dec 11, 2 PM $ 0.0694
-0.15%
$ 39,749 $ 182
Dec 11, 1 PM $ 0.0696
-4.20%
$ 39,819 $ 184
Dec 11, 12 PM $ 0.0727
+5.54%
$ 41,608 $ 143
Dec 11, 11 AM $ 0.0689
+0.15%
$ 39,456 $ 86