Kujira Historical Data

KUJI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.11
-0.07%
$ 63,058 $ 135
Nov 1, 6 PM $ 0.11
+0.29%
$ 63,048 $ 231
Nov 1, 5 PM $ 0.109
+0.44%
$ 62,953 $ 228
Nov 1, 4 PM $ 0.109
+0.35%
$ 62,660 $ 228
Nov 1, 3 PM $ 0.108
-0.41%
$ 62,180 $ 244
Nov 1, 2 PM $ 0.109
-0.92%
$ 62,448 $ 239
Nov 1, 1 PM $ 0.109
+0.03%
$ 62,980 $ 237
Nov 1, 12 PM $ 0.11
+0.25%
$ 63,033 $ 237
Nov 1, 11 AM $ 0.109
+1.27%
$ 62,963 $ 236
Nov 1, 10 AM $ 0.108
+0.55%
$ 62,212 $ 232
Nov 1, 9 AM $ 0.108
-0.14%
$ 61,903 $ 230
Nov 1, 8 AM $ 0.108
+0.40%
$ 61,911 $ 404
Nov 1, 7 AM $ 0.107
+0.51%
$ 61,642 $ 403
Nov 1, 6 AM $ 0.106
+0.09%
$ 61,226 $ 400
Nov 1, 5 AM $ 0.106
-0.09%
$ 61,185 $ 399
Nov 1, 4 AM $ 0.106
-0.15%
$ 61,249 $ 408
Nov 1, 3 AM $ 0.107
+3.59%
$ 61,367 $ 409
Nov 1, 2 AM $ 0.103
-0.11%
$ 59,067 $ 351
Nov 1, 1 AM $ 0.103
+0.25%
$ 59,263 $ 349
Nov 1, 12 AM $ 0.103
+0.04%
$ 59,092 $ 348
Oct 31, 11 PM $ 0.103
+0.20%
$ 59,092 $ 348
Oct 31, 10 PM $ 0.103
+0.16%
$ 59,061 $ 347
Oct 31, 9 PM $ 0.103
-0.18%
$ 58,971 $ 347
Oct 31, 8 PM $ 0.103
-1.17%
$ 59,170 $ 349
Oct 31, 7 PM $ 0.104
-1.13%
$ 60,019 $ 361
Oct 31, 6 PM $ 0.106
+0.40%
$ 60,720 $ 216
Oct 31, 5 PM $ 0.105
+0.06%
$ 60,384 $ 245
Oct 31, 4 PM $ 0.105
-2.25%
$ 60,592 $ 244
Oct 31, 3 PM $ 0.108
+0.02%
$ 62,069 $ 238
Oct 31, 2 PM $ 0.108
+0.15%
$ 61,899 $ 816
Oct 31, 1 PM $ 0.107
-0.70%
$ 61,702 $ 816
Oct 31, 12 PM $ 0.108
+0.12%
$ 62,040 $ 823
Oct 31, 11 AM $ 0.108
+0.42%
$ 61,905 $ 828
Oct 31, 10 AM $ 0.107
+0.45%
$ 61,825 $ 840
Oct 31, 9 AM $ 0.107
+2.05%
$ 61,556 $ 845
Oct 31, 8 AM $ 0.105
-0.06%
$ 60,289 $ 860
Oct 31, 7 AM $ 0.105
+0.23%
$ 60,332 $ 909
Oct 31, 6 AM $ 0.105
-0.26%
$ 60,225 $ 907
Oct 31, 5 AM $ 0.105
-1.06%
$ 60,399 $ 910
Oct 31, 4 AM $ 0.106
+0.82%
$ 61,035 $ 910
Oct 31, 3 AM $ 0.105
+0.08%
$ 60,588 $ 909
Oct 31, 2 AM $ 0.105
-0.41%
$ 60,529 $ 910
Oct 31, 1 AM $ 0.105
+0.64%
$ 60,671 $ 920
Oct 31, 12 AM $ 0.105
+0.15%
$ 60,211 $ 913
Oct 30, 11 PM $ 0.104
+0.27%
$ 60,064 $ 1,002
Oct 30, 10 PM $ 0.104
+0.27%
$ 59,875 $ 1,025
Oct 30, 9 PM $ 0.104
+0.04%
$ 59,599 $ 1,022
Oct 30, 8 PM $ 0.103
-0.04%
$ 59,519 $ 1,014
Oct 30, 7 PM $ 0.104
+0.58%
$ 59,601 $ 1,012
Oct 30, 6 PM $ 0.103
-0.30%
$ 59,023 $ 994