Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goswapp Historical Data

GOFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $12.22
-4.31%
$12.22 million $15,970
Apr 29, 2021 $12.8
+8.58%
$12.8 million $24,114
Apr 25, 2021 $12.39
+2.82%
$-- $287,108
Apr 24, 2021 $12.03
-3.28%
$-- $297,334
Apr 23, 2021 $12.43
-2.66%
$-- $309,391
Apr 22, 2021 $12.9
+0.66%
$-- $556,883
Apr 21, 2021 $12.82
-16.98%
$-- $479,542
Apr 20, 2021 $15.43
+8.36%
$-- $548,985
Apr 19, 2021 $14.24
+0.76%
$-- $477,410
Apr 18, 2021 $14.13
-16.16%
$-- $434,140
Apr 17, 2021 $16.86
-10.00%
$-- $542,766
Apr 16, 2021 $18.74
-1.53%
$-- $979,919
Apr 15, 2021 $19.03
-10.57%
$-- $1.51 million
Apr 14, 2021 $21.28
+28.51%
$-- $1.24 million
Apr 13, 2021 $16.56
-27.34%
$-- $376,908
Apr 12, 2021 $22.77
+6.82%
$-- $336,582
Apr 11, 2021 $21.33
-16.32%
$-- $300,279
Apr 10, 2021 $25.5
-0.34%
$-- $217,726
Apr 9, 2021 $25.59
-8.93%
$-- $190,962
Apr 8, 2021 $28.11
+17.45%
$-- $349,385
Apr 7, 2021 $23.88
-18.51%
$-- $435,213
Download