CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00241
+7.38%
$ 6.59 million $ 365,156
Feb 28, 2026 $ 0.00224
+2.23%
$ 6.14 million $ 301,421
Feb 27, 2026 $ 0.0022
-2.37%
$ 6.01 million $ 237,207
Feb 26, 2026 $ 0.00225
+0.09%
$ 6.15 million $ 214,736
Feb 25, 2026 $ 0.00225
+13.57%
$ 6.15 million $ 244,358
Feb 24, 2026 $ 0.00198
-1.05%
$ 5.41 million $ 344,451
Feb 23, 2026 $ 0.002
+4.03%
$ 5.47 million $ 341,467
Feb 22, 2026 $ 0.00192
+10.46%
$ 5.26 million $ 914,479
Feb 21, 2026 $ 0.00174
+2.77%
$ 4.76 million $ 788,954
Feb 20, 2026 $ 0.00169
+6.32%
$ 4.63 million $ 840,807
Feb 19, 2026 $ 0.00159
+3.89%
$ 4.36 million $ 925,982
Feb 18, 2026 $ 0.00153
-12.88%
$ 4.2 million $ 1.23 million
Feb 17, 2026 $ 0.00176
+6.93%
$ 4.81 million $ 1.23 million
Feb 16, 2026 $ 0.00164
+9.45%
$ 4.48 million $ 1.14 million
Feb 15, 2026 $ 0.0015
+0.77%
$ 4.09 million $ 1.21 million
Feb 14, 2026 $ 0.00149
-2.15%
$ 4.06 million $ 1.21 million
Feb 13, 2026 $ 0.00152
+6.25%
$ 4.15 million $ 1.28 million
Feb 12, 2026 $ 0.00143
-5.16%
$ 3.9 million $ 988,026
Feb 11, 2026 $ 0.00151
-15.24%
$ 4.11 million $ 982,654
Feb 10, 2026 $ 0.00178
+27.22%
$ 4.86 million $ 1.5 million
Feb 9, 2026 $ 0.0014
+14.33%
$ 3.82 million $ 892,089
Feb 8, 2026 $ 0.00123
+3.11%
$ 3.33 million $ 912,780
Feb 7, 2026 $ 0.00119
-0.81%
$ 3.23 million $ 982,057
Feb 6, 2026 $ 0.0012
+1.60%
$ 3.26 million $ 1.1 million
Feb 5, 2026 $ 0.00118
-18.53%
$ 3.21 million $ 913,694
Feb 4, 2026 $ 0.00145
-6.61%
$ 3.94 million $ 888,004
Feb 3, 2026 $ 0.00155
-6.48%
$ 4.22 million $ 1.05 million
Feb 2, 2026 $ 0.00166
+0.82%
$ 4.51 million $ 1.08 million
Feb 1, 2026 $ 0.00165
-5.54%
$ 4.47 million $ 1.36 million
Jan 31, 2026 $ 0.00174
-14.60%
$ 4.73 million $ 1.21 million
Jan 30, 2026 $ 0.00204
-2.28%
$ 5.54 million $ 1.21 million
Jan 29, 2026 $ 0.00209
-6.50%
$ 5.67 million $ 1.21 million
Jan 28, 2026 $ 0.00223
-6.88%
$ 6.07 million $ 1.29 million
Jan 27, 2026 $ 0.0024
-0.35%
$ 6.51 million $ 1.18 million
Jan 26, 2026 $ 0.0024
-1.78%
$ 6.54 million $ 1.27 million
Jan 25, 2026 $ 0.00245
-11.29%
$ 6.66 million $ 1.24 million
Jan 24, 2026 $ 0.00276
-6.11%
$ 7.5 million $ 1.27 million
Jan 23, 2026 $ 0.00294
-3.40%
$ 7.99 million $ 1.1 million
Jan 22, 2026 $ 0.00304
+0.00%
$ 8.26 million $ 1.02 million
Jan 21, 2026 $ 0.00304
-3.45%
$ 8.26 million $ 1.02 million
Jan 20, 2026 $ 0.00315
-6.35%
$ 8.56 million $ 1.06 million
Jan 19, 2026 $ 0.00336
-0.46%
$ 9.15 million $ 1.14 million
Jan 18, 2026 $ 0.00338
+0.34%
$ 9.19 million $ 949,538
Jan 17, 2026 $ 0.00337
+0.35%
$ 9.16 million $ 898,158
Jan 16, 2026 $ 0.00336
+0.99%
$ 9.13 million $ 925,301
Jan 15, 2026 $ 0.00332
-1.23%
$ 9.04 million $ 915,265
Jan 14, 2026 $ 0.00337
-1.11%
$ 9.15 million $ 923,048
Jan 13, 2026 $ 0.0034
+3.68%
$ 9.26 million $ 931,781
Jan 12, 2026 $ 0.00328
-0.81%
$ 8.92 million $ 923,292
Jan 11, 2026 $ 0.00331
-0.18%
$ 9 million $ 965,876