Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00128
-0.13%
$3.63 million $149,342
Jul 14, 2026 $0.00128
+3.49%
$3.63 million $148,375
Jul 13, 2026 $0.00124
-1.57%
$3.5 million $152,617
Jul 12, 2026 $0.00126
-0.91%
$3.56 million $150,245
Jul 11, 2026 $0.00127
+3.45%
$3.58 million $152,634
Jul 10, 2026 $0.00123
-2.02%
$3.47 million $164,792
Jul 9, 2026 $0.00125
-0.18%
$3.55 million $151,685
Jul 8, 2026 $0.00126
-1.27%
$3.55 million $152,369
Jul 7, 2026 $0.00127
-1.60%
$3.6 million $155,811
Jul 6, 2026 $0.00129
-0.69%
$3.66 million $151,669
Jul 5, 2026 $0.0013
+3.06%
$3.68 million $155,082
Jul 4, 2026 $0.00126
+0.29%
$3.57 million $154,965
Jul 3, 2026 $0.00126
+1.59%
$3.56 million $149,905
Jul 2, 2026 $0.00124
+1.27%
$3.51 million $166,526
Jul 1, 2026 $0.00122
+1.60%
$3.46 million $174,635
Jun 30, 2026 $0.00121
-1.23%
$3.41 million $151,401
Jun 29, 2026 $0.00122
-0.06%
$3.45 million $157,423
Jun 28, 2026 $0.00122
-0.63%
$3.45 million $148,657
Jun 27, 2026 $0.00123
-0.93%
$3.48 million $149,503
Jun 26, 2026 $0.00124
+1.05%
$3.51 million $155,800
Jun 25, 2026 $0.00123
+0.11%
$3.47 million $225,908
Jun 24, 2026 $0.00123
-2.41%
$3.47 million $228,861
Jun 23, 2026 $0.00126
-2.02%
$3.56 million $226,284
Jun 22, 2026 $0.00128
+0.86%
$3.63 million $215,407
Jun 21, 2026 $0.00127
+0.39%
$3.6 million $219,314
Jun 20, 2026 $0.00127
-0.03%
$3.59 million $236,243
Jun 19, 2026 $0.00127
+1.53%
$3.59 million $220,576
Jun 18, 2026 $0.00125
-2.72%
$3.54 million $218,003
Jun 17, 2026 $0.00129
-3.81%
$3.63 million $218,826
Jun 16, 2026 $0.00134
-0.71%
$3.78 million $221,314
Jun 15, 2026 $0.00135
+0.59%
$3.81 million $216,345
Jun 14, 2026 $0.00134
+0.18%
$3.78 million $215,302
Jun 13, 2026 $0.00134
+4.44%
$3.78 million $219,484
Jun 12, 2026 $0.00128
-4.95%
$3.62 million $222,450
Jun 11, 2026 $0.00135
+7.72%
$3.8 million $225,960
Jun 10, 2026 $0.00125
-3.37%
$3.53 million $219,294
Jun 9, 2026 $0.00129
-0.05%
$3.66 million $212,206
Jun 8, 2026 $0.00129
-0.75%
$3.67 million $190,255
Jun 7, 2026 $0.0013
+10.34%
$3.7 million $213,348
Jun 6, 2026 $0.00118
-11.60%
$3.35 million $204,936
Jun 5, 2026 $0.00134
-2.90%
$3.79 million $195,773
Jun 4, 2026 $0.00138
-0.10%
$3.91 million $200,146
Jun 3, 2026 $0.00138
-1.71%
$3.91 million $187,923
Jun 2, 2026 $0.0014
-6.07%
$3.97 million $188,057
Jun 1, 2026 $0.00149
-1.51%
$4.23 million $250,627
May 31, 2026 $0.00151
-3.72%
$4.3 million $244,292
May 30, 2026 $0.00157
-4.55%
$4.46 million $260,445
May 29, 2026 $0.00165
-12.58%
$4.68 million $276,623
May 28, 2026 $0.00188
-24.94%
$5.33 million $340,040
May 27, 2026 $0.00251
-1.74%
$7.12 million $244,138