CESSToken Historical Data

CESS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00332
+0.78%
$ 9.01 million $ 1.03 million
Jan 9, 2026 $ 0.00329
-0.18%
$ 8.94 million $ 918,621
Jan 8, 2026 $ 0.0033
-4.21%
$ 8.96 million $ 963,561
Jan 7, 2026 $ 0.00344
-2.57%
$ 9.35 million $ 1.01 million
Jan 6, 2026 $ 0.00353
+0.04%
$ 9.6 million $ 1.01 million
Jan 5, 2026 $ 0.00353
+0.76%
$ 9.6 million $ 975,706
Jan 4, 2026 $ 0.0035
+4.36%
$ 9.52 million $ 911,974
Jan 3, 2026 $ 0.00336
-0.24%
$ 9.13 million $ 873,007
Jan 2, 2026 $ 0.00336
+3.23%
$ 9.15 million $ 930,812
Jan 1, 2026 $ 0.00326
-0.35%
$ 8.86 million $ 876,566
Dec 31, 2025 $ 0.00328
+4.39%
$ 8.89 million $ 893,080
Dec 30, 2025 $ 0.00315
+0.87%
$ 8.53 million $ 1.05 million
Dec 29, 2025 $ 0.00313
-1.31%
$ 8.49 million $ 1.06 million
Dec 28, 2025 $ 0.00317
+0.18%
$ 8.61 million $ 1.07 million
Dec 27, 2025 $ 0.00316
+1.02%
$ 8.62 million $ 986,614
Dec 26, 2025 $ 0.00314
+1.17%
$ 8.51 million $ 979,990
Dec 25, 2025 $ 0.00314
-1.51%
$ 22.37 million $ 957,572
Dec 24, 2025 $ 0.00319
-3.62%
$ 8.67 million $ 886,507
Dec 23, 2025 $ 0.00329
-2.01%
$ 9 million $ 887,733
Dec 22, 2025 $ 0.00336
+0.07%
$ 9.14 million $ 903,264
Dec 21, 2025 $ 0.00334
-2.25%
$ 9.12 million $ 939,528
Dec 20, 2025 $ 0.00341
-0.76%
$ 9.29 million $ 998,384
Dec 19, 2025 $ 0.00343
+3.78%
$ 9.34 million $ 992,796
Dec 18, 2025 $ 0.0033
-0.63%
$ 8.99 million $ 943,154
Dec 17, 2025 $ 0.00332
-6.34%
$ 9.02 million $ 989,628
Dec 16, 2025 $ 0.00354
+1.75%
$ 9.64 million $ 882,912
Dec 15, 2025 $ 0.00344
-3.05%
$ 9.47 million $ 865,943
Dec 14, 2025 $ 0.00355
-1.66%
$ 9.63 million $ 757,912
Dec 13, 2025 $ 0.00361
+2.31%
$ 9.83 million $ 879,668
Dec 12, 2025 $ 0.00353
-1.25%
$ 9.59 million $ 867,323
Dec 11, 2025 $ 0.00357
-2.64%
$ 9.71 million $ 819,119
Dec 10, 2025 $ 0.00367
+0.85%
$ 9.98 million $ 817,567
Dec 9, 2025 $ 0.00364
-1.14%
$ 9.9 million $ 824,173
Dec 8, 2025 $ 0.00368
+1.34%
$ 10.01 million $ 849,137
Dec 7, 2025 $ 0.00363
-1.38%
$ 9.87 million $ 866,843
Dec 6, 2025 $ 0.00368
+2.54%
$ 10.01 million $ 843,161
Dec 5, 2025 $ 0.00359
-3.24%
$ 9.76 million $ 791,539
Dec 4, 2025 $ 0.00371
-3.98%
$ 10.18 million $ 832,083
Dec 3, 2025 $ 0.00387
+1.90%
$ 10.47 million $ 844,594
Dec 2, 2025 $ 0.00379
+4.62%
$ 10.31 million $ 841,983
Dec 1, 2025 $ 0.00363
-11.44%
$ 9.86 million $ 884,206
Nov 30, 2025 $ 0.00415
+8.06%
$ 11.13 million $ 969,149
Nov 29, 2025 $ 0.00387
+4.79%
$ 14.27 million $ 882,837
Nov 28, 2025 $ 0.0037
+0.49%
$ 10.04 million $ 835,085
Nov 27, 2025 $ 0.00368
-3.23%
$ 10 million $ 908,099
Nov 26, 2025 $ 0.00381
+0.16%
$ 10.37 million $ 1.07 million
Nov 25, 2025 $ 0.00374
-6.19%
$ 10.35 million $ 1.05 million
Nov 24, 2025 $ 0.00397
-3.00%
$ 10.84 million $ 938,330
Nov 23, 2025 $ 0.00411
+7.23%
$ 11.13 million $ 953,774
Nov 22, 2025 $ 0.00383
+4.35%
$ 10.39 million $ 1.1 million