CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00126
+1.59%
$3.56 million $149,905
Jul 2, 2026 $0.00124
+1.27%
$3.51 million $166,526
Jul 1, 2026 $0.00122
+1.60%
$3.46 million $174,635
Jun 30, 2026 $0.00121
-1.23%
$3.41 million $151,401
Jun 29, 2026 $0.00122
-0.06%
$3.45 million $157,423
Jun 28, 2026 $0.00122
-0.63%
$3.45 million $148,657
Jun 27, 2026 $0.00123
-0.93%
$3.48 million $149,503
Jun 26, 2026 $0.00124
+1.05%
$3.51 million $155,800
Jun 25, 2026 $0.00123
+0.11%
$3.47 million $225,908
Jun 24, 2026 $0.00123
-2.41%
$3.47 million $228,861
Jun 23, 2026 $0.00126
-2.02%
$3.56 million $226,284
Jun 22, 2026 $0.00128
+0.86%
$3.63 million $215,407
Jun 21, 2026 $0.00127
+0.39%
$3.6 million $219,314
Jun 20, 2026 $0.00127
-0.03%
$3.59 million $236,243
Jun 19, 2026 $0.00127
+1.53%
$3.59 million $220,576
Jun 18, 2026 $0.00125
-2.72%
$3.54 million $218,003
Jun 17, 2026 $0.00129
-3.81%
$3.63 million $218,826
Jun 16, 2026 $0.00134
-0.71%
$3.78 million $221,314
Jun 15, 2026 $0.00135
+0.59%
$3.81 million $216,345
Jun 14, 2026 $0.00134
+0.18%
$3.78 million $215,302
Jun 13, 2026 $0.00134
+4.44%
$3.78 million $219,484
Jun 12, 2026 $0.00128
-4.95%
$3.62 million $222,450
Jun 11, 2026 $0.00135
+7.72%
$3.8 million $225,960
Jun 10, 2026 $0.00125
-3.37%
$3.53 million $219,294
Jun 9, 2026 $0.00129
-0.05%
$3.66 million $212,206
Jun 8, 2026 $0.00129
-0.75%
$3.67 million $190,255
Jun 7, 2026 $0.0013
+10.34%
$3.7 million $213,348
Jun 6, 2026 $0.00118
-11.60%
$3.35 million $204,936
Jun 5, 2026 $0.00134
-2.90%
$3.79 million $195,773
Jun 4, 2026 $0.00138
-0.10%
$3.91 million $200,146
Jun 3, 2026 $0.00138
-1.71%
$3.91 million $187,923
Jun 2, 2026 $0.0014
-6.07%
$3.97 million $188,057
Jun 1, 2026 $0.00149
-1.51%
$4.23 million $250,627
May 31, 2026 $0.00151
-3.72%
$4.3 million $244,292
May 30, 2026 $0.00157
-4.55%
$4.46 million $260,445
May 29, 2026 $0.00165
-12.58%
$4.68 million $276,623
May 28, 2026 $0.00188
-24.94%
$5.33 million $340,040
May 27, 2026 $0.00251
-1.74%
$7.12 million $244,138
May 26, 2026 $0.00256
-2.28%
$7.24 million $229,008
May 25, 2026 $0.00262
+1.15%
$7.42 million $224,721
May 24, 2026 $0.00259
-0.37%
$7.33 million $228,036
May 23, 2026 $0.00259
+1.17%
$7.36 million $237,519
May 22, 2026 $0.00256
-2.17%
$7.26 million $237,038
May 21, 2026 $0.00262
-0.73%
$7.44 million $255,404
May 20, 2026 $0.00264
-3.61%
$7.49 million $317,876
May 19, 2026 $0.00274
+3.69%
$7.77 million $328,160
May 18, 2026 $0.00264
-2.41%
$7.49 million $306,689
May 17, 2026 $0.00271
-0.33%
$7.68 million $306,759
May 16, 2026 $0.00272
-2.39%
$7.7 million $307,199
May 15, 2026 $0.00278
-1.34%
$7.9 million $314,526