Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $0.00169
+0.00%
$4.59 million $1,700
Oct 21, 3 PM $0.00169
+0.00%
$4.59 million $1,700
Oct 21, 2 PM $0.00169
-0.32%
$4.59 million $1,706
Oct 21, 1 PM $0.0017
+0.00%
$4.6 million $1,713
Oct 21, 12 PM $0.0017
+0.35%
$4.6 million $1,713
Oct 21, 11 AM $0.00169
-4.71%
$4.58 million $1,250
Oct 21, 10 AM $0.00178
+0.01%
$4.81 million $1,020
Oct 21, 9 AM $0.00178
-0.02%
$4.81 million $1,502
Oct 21, 8 AM $0.00178
+0.20%
$4.82 million $2,017
Oct 21, 7 AM $0.00178
-0.70%
$4.81 million $2,064
Oct 21, 6 AM $0.00179
+1.53%
$4.85 million $2,113
Oct 21, 5 AM $0.00176
-0.12%
$4.77 million $1,935
Oct 21, 4 AM $0.00177
-0.29%
$4.78 million $1,915
Oct 21, 3 AM $0.00177
+0.29%
$4.79 million $1,915
Oct 21, 2 AM $0.00177
-0.21%
$4.78 million $2,834
Oct 21, 1 AM $0.00177
+0.21%
$4.79 million $2,850
Oct 21, 12 AM $0.00177
+0.00%
$4.78 million $2,850
Oct 20, 11 PM $0.00177
-0.21%
$4.78 million $2,850
Oct 20, 10 PM $0.00177
+0.52%
$4.79 million $2,889
Oct 20, 9 PM $0.00176
+1.44%
$4.76 million $2,875
Oct 20, 8 PM $0.00173
-0.70%
$4.7 million $2,145
Oct 20, 7 PM $0.00175
+0.00%
$4.73 million $2,138
Oct 20, 6 PM $0.00175
+0.00%
$4.73 million $2,138
Oct 20, 5 PM $0.00175
+0.00%
$4.73 million $2,138
Oct 20, 4 PM $0.00175
+0.00%
$4.73 million $2,139
Oct 20, 3 PM $0.00175
-0.02%
$4.73 million $2,139
Oct 20, 2 PM $0.00175
-0.03%
$4.73 million $2,133
Oct 20, 1 PM $0.00175
+0.02%
$4.73 million $2,126
Oct 20, 12 PM $0.00175
+0.00%
$4.73 million $2,202
Oct 20, 11 AM $0.00175
+0.00%
$4.73 million $2,202
Oct 20, 10 AM $0.00175
-6.11%
$4.73 million $2,202
Oct 20, 9 AM $0.00186
+5.67%
$5.04 million $1,721
Oct 20, 8 AM $0.00176
+4.95%
$4.77 million $2,061
Oct 20, 7 AM $0.00168
-2.34%
$4.54 million $2,015
Oct 20, 6 AM $0.00172
-0.43%
$4.65 million $1,929
Oct 20, 5 AM $0.00173
+0.00%
$4.67 million $1,909
Oct 20, 4 AM $0.00173
-0.42%
$4.67 million $1,910
Oct 20, 3 AM $0.00173
+2.22%
$4.69 million $1,946
Oct 20, 2 AM $0.0017
+0.73%
$4.59 million $1,045
Oct 20, 1 AM $0.00168
-0.89%
$4.56 million $1,065
Oct 20, 12 AM $0.0017
+0.00%
$4.6 million $1,066
Oct 19, 11 PM $0.0017
+1.22%
$4.6 million $1,066
Oct 19, 10 PM $0.00168
+0.43%
$4.54 million $1,027
Oct 19, 9 PM $0.00167
-0.02%
$4.52 million $1,040
Oct 19, 8 PM $0.00167
+0.00%
$4.52 million $1,094
Oct 19, 7 PM $0.00167
+0.00%
$4.52 million $1,093
Oct 19, 6 PM $0.00167
+0.00%
$4.52 million $1,093
Oct 19, 5 PM $0.00167
+0.00%
$4.52 million $1,093
Oct 19, 4 PM $0.00167
-0.18%
$4.52 million $1,141
Oct 19, 3 PM $0.00167
-0.06%
$4.53 million $6,007