CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.00146
-1.02%
$4.14 million $202,859
Aug 20, 4 AM $0.00147
-0.17%
$4.18 million $204,822
Aug 20, 3 AM $0.00148
-0.09%
$4.19 million $203,912
Aug 20, 2 AM $0.00148
+0.06%
$4.19 million $201,420
Aug 20, 1 AM $0.00148
-0.62%
$4.19 million $200,501
Aug 20, 12 AM $0.00149
+0.64%
$4.22 million $203,173
Aug 19, 11 PM $0.00148
+0.12%
$4.19 million $227,627
Aug 19, 10 PM $0.00148
+0.38%
$4.19 million $227,751
Aug 19, 9 PM $0.00147
+3.10%
$4.17 million $229,267
Aug 19, 8 PM $0.00143
+1.40%
$4.04 million $255,300
Aug 19, 7 PM $0.00141
-0.16%
$3.99 million $250,233
Aug 19, 6 PM $0.00141
-1.24%
$3.99 million $250,640
Aug 19, 5 PM $0.00143
-0.57%
$4.05 million $250,074
Aug 19, 4 PM $0.00143
-0.29%
$4.07 million $250,522
Aug 19, 3 PM $0.00144
+1.03%
$4.09 million $250,061
Aug 19, 2 PM $0.00143
+0.03%
$4.05 million $249,719
Aug 19, 1 PM $0.00143
+0.21%
$4.05 million $253,061
Aug 19, 12 PM $0.00142
+1.44%
$4.04 million $251,974
Aug 19, 11 AM $0.0014
+0.17%
$3.98 million $252,691
Aug 19, 10 AM $0.0014
+1.23%
$3.98 million $259,100
Aug 19, 9 AM $0.00139
-4.14%
$3.93 million $266,254
Aug 19, 8 AM $0.00144
-0.72%
$4.1 million $263,036
Aug 19, 7 AM $0.00146
+2.05%
$4.13 million $266,558
Aug 19, 6 AM $0.00143
-0.24%
$4.05 million $317,370
Aug 19, 5 AM $0.00143
+1.87%
$4.06 million $319,779
Aug 19, 4 AM $0.0014
-1.88%
$3.98 million $318,110
Aug 19, 3 AM $0.00143
-0.94%
$4.06 million $317,518
Aug 19, 2 AM $0.00144
-0.27%
$4.1 million $327,542
Aug 19, 1 AM $0.00145
+2.38%
$4.11 million $337,002
Aug 19, 12 AM $0.00141
-3.36%
$4.01 million $334,105
Aug 18, 11 PM $0.00146
-0.10%
$4.15 million $310,397
Aug 18, 10 PM $0.00146
+1.10%
$4.15 million $311,462
Aug 18, 9 PM $0.00145
-1.06%
$4.11 million $352,184
Aug 18, 8 PM $0.00146
-0.56%
$4.15 million $337,673
Aug 18, 7 PM $0.00147
-1.15%
$4.18 million $364,840
Aug 18, 6 PM $0.00149
+0.09%
$4.22 million $365,111
Aug 18, 5 PM $0.00149
-0.21%
$4.22 million $364,934
Aug 18, 4 PM $0.00149
+0.47%
$4.23 million $365,132
Aug 18, 3 PM $0.00148
-0.12%
$4.21 million $365,738
Aug 18, 2 PM $0.00149
+1.03%
$4.22 million $364,338
Aug 18, 1 PM $0.00147
-0.18%
$4.17 million $361,624
Aug 18, 12 PM $0.00147
+0.30%
$4.18 million $361,889
Aug 18, 11 AM $0.00147
+1.67%
$4.17 million $360,135
Aug 18, 10 AM $0.00144
+0.97%
$4.1 million $354,133
Aug 18, 9 AM $0.00143
+2.63%
$4.06 million $372,366
Aug 18, 8 AM $0.00139
+2.57%
$3.96 million $372,408
Aug 18, 7 AM $0.00136
+6.79%
$3.86 million $369,928
Aug 18, 6 AM $0.00127
-0.32%
$3.61 million $327,291
Aug 18, 5 AM $0.00128
+0.45%
$3.62 million $347,533
Aug 18, 4 AM $0.00127
-1.65%
$3.61 million $348,816