CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00125
+0.18%
$ 3.53 million $ 218,155
Jun 18, 7 PM $ 0.00125
+0.27%
$ 3.53 million $ 218,270
Jun 18, 6 PM $ 0.00124
-0.09%
$ 3.51 million $ 217,694
Jun 18, 5 PM $ 0.00124
-0.46%
$ 3.51 million $ 219,285
Jun 18, 4 PM $ 0.00125
+0.15%
$ 3.53 million $ 220,189
Jun 18, 3 PM $ 0.00125
-1.28%
$ 3.52 million $ 220,196
Jun 18, 2 PM $ 0.00126
-0.06%
$ 3.57 million $ 221,124
Jun 18, 1 PM $ 0.00126
-0.21%
$ 3.57 million $ 221,928
Jun 18, 12 PM $ 0.00127
+0.43%
$ 3.58 million $ 221,892
Jun 18, 11 AM $ 0.00126
-0.05%
$ 3.56 million $ 221,909
Jun 18, 10 AM $ 0.00126
-0.07%
$ 3.56 million $ 221,016
Jun 18, 9 AM $ 0.00126
-0.41%
$ 3.57 million $ 220,750
Jun 18, 8 AM $ 0.00127
+0.88%
$ 3.58 million $ 220,368
Jun 18, 7 AM $ 0.00126
-0.77%
$ 3.55 million $ 220,386
Jun 18, 6 AM $ 0.00127
-0.33%
$ 3.58 million $ 219,534
Jun 18, 5 AM $ 0.00127
-0.78%
$ 3.59 million $ 218,698
Jun 18, 4 AM $ 0.00128
-0.90%
$ 3.62 million $ 218,998
Jun 18, 3 AM $ 0.00129
+0.15%
$ 3.65 million $ 219,987
Jun 18, 2 AM $ 0.00129
+0.23%
$ 3.65 million $ 219,963
Jun 18, 1 AM $ 0.00129
-0.18%
$ 3.64 million $ 218,714
Jun 18, 12 AM $ 0.00129
+0.25%
$ 3.64 million $ 218,981
Jun 17, 11 PM $ 0.00129
-0.03%
$ 3.63 million $ 218,826
Jun 17, 10 PM $ 0.00129
+0.07%
$ 3.64 million $ 219,147
Jun 17, 9 PM $ 0.00128
+0.09%
$ 3.63 million $ 217,829
Jun 17, 8 PM $ 0.00128
+0.12%
$ 3.63 million $ 217,586
Jun 17, 7 PM $ 0.00128
-0.52%
$ 3.63 million $ 217,482
Jun 17, 6 PM $ 0.00129
+0.71%
$ 3.64 million $ 218,359
Jun 17, 5 PM $ 0.00128
+0.47%
$ 3.62 million $ 216,269
Jun 17, 4 PM $ 0.00127
-1.43%
$ 3.6 million $ 216,860
Jun 17, 3 PM $ 0.00129
-0.84%
$ 3.65 million $ 216,031
Jun 17, 2 PM $ 0.0013
-1.92%
$ 3.68 million $ 217,181
Jun 17, 1 PM $ 0.00133
-0.43%
$ 3.76 million $ 218,176
Jun 17, 12 PM $ 0.00133
+0.45%
$ 3.77 million $ 218,770
Jun 17, 11 AM $ 0.00133
-0.51%
$ 3.76 million $ 217,633
Jun 17, 10 AM $ 0.00133
+0.55%
$ 3.78 million $ 218,919
Jun 17, 9 AM $ 0.00133
-0.52%
$ 3.75 million $ 218,634
Jun 17, 8 AM $ 0.00133
-0.42%
$ 3.77 million $ 220,317
Jun 17, 7 AM $ 0.00134
+0.41%
$ 3.79 million $ 220,100
Jun 17, 6 AM $ 0.00133
-0.39%
$ 3.77 million $ 219,265
Jun 17, 5 AM $ 0.00134
+0.12%
$ 3.79 million $ 220,237
Jun 17, 4 AM $ 0.00134
+0.13%
$ 3.78 million $ 220,556
Jun 17, 3 AM $ 0.00134
+0.07%
$ 3.78 million $ 220,491
Jun 17, 2 AM $ 0.00133
-0.02%
$ 3.78 million $ 219,685
Jun 17, 1 AM $ 0.00134
-0.18%
$ 3.78 million $ 220,873
Jun 17, 12 AM $ 0.00134
+0.10%
$ 3.78 million $ 220,921
Jun 16, 11 PM $ 0.00134
-0.09%
$ 3.78 million $ 221,314
Jun 16, 10 PM $ 0.00134
-0.59%
$ 3.78 million $ 220,698
Jun 16, 9 PM $ 0.00135
+0.68%
$ 3.8 million $ 221,506
Jun 16, 8 PM $ 0.00134
-0.08%
$ 3.78 million $ 221,346
Jun 16, 7 PM $ 0.00134
+0.21%
$ 3.78 million $ 221,017