CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00296
-0.38%
$ 8.41 million $ 200,783
Apr 18, 9 AM $ 0.00298
-0.07%
$ 8.44 million $ 199,661
Apr 18, 8 AM $ 0.00298
-0.69%
$ 8.45 million $ 198,123
Apr 18, 7 AM $ 0.003
+0.21%
$ 8.51 million $ 196,073
Apr 18, 6 AM $ 0.00299
-0.05%
$ 8.49 million $ 195,491
Apr 18, 5 AM $ 0.00299
-0.13%
$ 8.49 million $ 195,214
Apr 18, 4 AM $ 0.003
+0.29%
$ 8.5 million $ 194,323
Apr 18, 3 AM $ 0.00299
-0.64%
$ 8.48 million $ 194,532
Apr 18, 2 AM $ 0.00301
-0.32%
$ 8.53 million $ 195,260
Apr 18, 1 AM $ 0.00302
+0.66%
$ 8.56 million $ 196,890
Apr 18, 12 AM $ 0.003
+0.13%
$ 8.5 million $ 197,099
Apr 17, 11 PM $ 0.00299
-0.21%
$ 8.49 million $ 197,588
Apr 17, 10 PM $ 0.003
+0.21%
$ 8.51 million $ 198,055
Apr 17, 9 PM $ 0.00299
-0.01%
$ 8.49 million $ 199,352
Apr 17, 8 PM $ 0.003
+0.26%
$ 8.5 million $ 199,510
Apr 17, 7 PM $ 0.00299
+0.06%
$ 8.48 million $ 199,871
Apr 17, 6 PM $ 0.00299
-0.88%
$ 8.47 million $ 200,685
Apr 17, 5 PM $ 0.00301
-0.55%
$ 8.54 million $ 202,346
Apr 17, 4 PM $ 0.00303
+0.50%
$ 8.59 million $ 203,124
Apr 17, 3 PM $ 0.00301
-0.13%
$ 8.55 million $ 206,251
Apr 17, 2 PM $ 0.00302
+0.56%
$ 8.56 million $ 208,145
Apr 17, 1 PM $ 0.003
+0.53%
$ 8.51 million $ 208,893
Apr 17, 12 PM $ 0.00298
+0.10%
$ 8.46 million $ 210,875
Apr 17, 11 AM $ 0.00298
+0.41%
$ 8.46 million $ 211,604
Apr 17, 10 AM $ 0.00297
-0.30%
$ 8.42 million $ 212,917
Apr 17, 9 AM $ 0.00298
+0.33%
$ 8.45 million $ 214,831
Apr 17, 8 AM $ 0.00297
+0.14%
$ 8.42 million $ 216,643
Apr 17, 7 AM $ 0.00296
-0.32%
$ 8.41 million $ 219,083
Apr 17, 6 AM $ 0.00297
+0.04%
$ 8.43 million $ 219,352
Apr 17, 5 AM $ 0.00297
-0.03%
$ 8.43 million $ 219,644
Apr 17, 4 AM $ 0.00297
+0.22%
$ 8.43 million $ 220,371
Apr 17, 3 AM $ 0.00297
+0.08%
$ 8.41 million $ 220,635
Apr 17, 2 AM $ 0.00296
-0.19%
$ 8.41 million $ 221,681
Apr 17, 1 AM $ 0.00297
-0.12%
$ 8.42 million $ 221,086
Apr 17, 12 AM $ 0.00297
-0.25%
$ 8.43 million $ 221,693
Apr 16, 11 PM $ 0.00298
+0.20%
$ 8.45 million $ 222,231
Apr 16, 10 PM $ 0.00298
-0.02%
$ 8.44 million $ 223,271
Apr 16, 9 PM $ 0.00298
+0.38%
$ 8.44 million $ 222,442
Apr 16, 8 PM $ 0.00296
-0.07%
$ 8.41 million $ 222,751
Apr 16, 7 PM $ 0.00297
+0.02%
$ 8.42 million $ 223,488
Apr 16, 6 PM $ 0.00297
+0.87%
$ 8.42 million $ 222,583
Apr 16, 5 PM $ 0.00294
+0.22%
$ 8.34 million $ 222,298
Apr 16, 4 PM $ 0.00293
+0.22%
$ 8.32 million $ 222,246
Apr 16, 3 PM $ 0.00293
+0.45%
$ 8.31 million $ 219,734
Apr 16, 2 PM $ 0.00291
-0.55%
$ 8.27 million $ 219,170
Apr 16, 1 PM $ 0.00293
-0.51%
$ 8.31 million $ 218,958
Apr 16, 12 PM $ 0.00295
+0.17%
$ 8.36 million $ 218,594
Apr 16, 11 AM $ 0.00294
-0.18%
$ 8.34 million $ 217,686
Apr 16, 10 AM $ 0.00295
+0.03%
$ 8.36 million $ 217,538
Apr 16, 9 AM $ 0.00295
-0.22%
$ 8.36 million $ 217,334