CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00126
-0.04%
$ 3.58 million $ 236,984
8:38 PM $ 0.00126
+0.06%
$ 3.58 million $ 237,056
8:37 PM $ 0.00126
-0.02%
$ 3.58 million $ 237,053
8:36 PM $ 0.00126
+0.03%
$ 3.58 million $ 237,039
8:35 PM $ 0.00126
-0.06%
$ 3.58 million $ 236,942
8:34 PM $ 0.00126
+0.03%
$ 3.58 million $ 236,988
8:33 PM $ 0.00126
-0.03%
$ 3.58 million $ 236,988
8:32 PM $ 0.00126
-0.06%
$ 3.58 million $ 237,123
8:31 PM $ 0.00127
-0.04%
$ 3.58 million $ 237,149
8:30 PM $ 0.00127
-0.02%
$ 3.58 million $ 237,133
8:29 PM $ 0.00127
+0.05%
$ 3.58 million $ 237,164
8:28 PM $ 0.00127
-0.14%
$ 3.58 million $ 237,509
8:27 PM $ 0.00127
+0.00%
$ 3.58 million $ 237,532
8:26 PM $ 0.00127
-0.04%
$ 3.58 million $ 237,542
8:25 PM $ 0.00127
-0.10%
$ 3.58 million $ 237,567
8:24 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,563
8:23 PM $ 0.00127
+0.12%
$ 3.59 million $ 237,622
8:22 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,639
8:21 PM $ 0.00127
-0.09%
$ 3.59 million $ 237,629
8:20 PM $ 0.00127
+0.05%
$ 3.59 million $ 237,629
8:19 PM $ 0.00127
-0.09%
$ 3.59 million $ 237,557
8:18 PM $ 0.00127
-0.06%
$ 3.59 million $ 237,458
8:17 PM $ 0.00127
+0.02%
$ 3.59 million $ 237,692
8:16 PM $ 0.00127
-0.02%
$ 3.59 million $ 237,540
8:15 PM $ 0.00127
+0.03%
$ 3.59 million $ 237,547
8:14 PM $ 0.00127
+0.03%
$ 3.59 million $ 237,716
8:13 PM $ 0.00127
+0.10%
$ 3.59 million $ 237,196
8:12 PM $ 0.00127
+0.01%
$ 3.59 million $ 237,165
8:11 PM $ 0.00127
+0.01%
$ 3.59 million $ 237,174
8:10 PM $ 0.00127
+0.03%
$ 3.59 million $ 237,185
8:09 PM $ 0.00127
+0.00%
$ 3.59 million $ 237,220
8:08 PM $ 0.00127
-0.04%
$ 3.59 million $ 237,294
8:07 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,295
8:06 PM $ 0.00127
+0.12%
$ 3.59 million $ 237,283
8:05 PM $ 0.00127
-0.06%
$ 3.59 million $ 237,244
8:04 PM $ 0.00127
+0.01%
$ 3.59 million $ 237,244
8:03 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,274
8:02 PM $ 0.00127
-0.07%
$ 3.59 million $ 237,339
8:01 PM $ 0.00127
+0.00%
$ 3.59 million $ 237,393
8:00 PM $ 0.00127
+0.07%
$ 3.59 million $ 237,426
7:59 PM $ 0.00127
+0.01%
$ 3.59 million $ 237,442
7:58 PM $ 0.00127
-0.20%
$ 3.59 million $ 237,456
7:57 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,619
7:56 PM $ 0.00127
+0.04%
$ 3.59 million $ 237,579
7:55 PM $ 0.00127
+0.08%
$ 3.59 million $ 237,556
7:54 PM $ 0.00127
+0.00%
$ 3.59 million $ 237,501
7:53 PM $ 0.00127
-0.19%
$ 3.59 million $ 237,866
7:52 PM $ 0.00127
+0.05%
$ 3.59 million $ 237,891
7:51 PM $ 0.00127
+0.02%
$ 3.59 million $ 237,886
7:50 PM $ 0.00127
+0.01%
$ 3.59 million $ 237,873