CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00126
+0.05%
$ 3.57 million $ 237,292
9:54 PM $ 0.00126
+0.00%
$ 3.57 million $ 237,323
9:53 PM $ 0.00126
-0.04%
$ 3.57 million $ 237,404
9:52 PM $ 0.00126
-0.02%
$ 3.57 million $ 237,372
9:51 PM $ 0.00126
+0.00%
$ 3.57 million $ 237,435
9:50 PM $ 0.00126
-0.07%
$ 3.57 million $ 237,461
9:49 PM $ 0.00126
+0.00%
$ 3.58 million $ 237,453
9:48 PM $ 0.00126
-0.02%
$ 3.58 million $ 237,427
9:47 PM $ 0.00126
+0.01%
$ 3.58 million $ 237,429
9:46 PM $ 0.00126
-0.61%
$ 3.58 million $ 237,471
9:45 PM $ 0.00127
+0.10%
$ 3.58 million $ 237,426
9:44 PM $ 0.00127
+0.40%
$ 3.6 million $ 236,984
9:43 PM $ 0.00127
+0.02%
$ 3.6 million $ 237,018
9:42 PM $ 0.00127
+0.06%
$ 3.6 million $ 237,042
9:41 PM $ 0.00127
+0.00%
$ 3.6 million $ 237,042
9:40 PM $ 0.00127
-0.06%
$ 3.6 million $ 237,103
9:39 PM $ 0.00127
-0.01%
$ 3.58 million $ 237,165
9:38 PM $ 0.00127
+0.00%
$ 3.58 million $ 237,230
9:37 PM $ 0.00127
-0.07%
$ 3.58 million $ 237,328
9:36 PM $ 0.00127
+0.00%
$ 3.58 million $ 237,325
9:35 PM $ 0.00127
+0.07%
$ 3.58 million $ 237,045
9:34 PM $ 0.00127
+0.07%
$ 3.58 million $ 236,976
9:33 PM $ 0.00127
-0.14%
$ 3.58 million $ 237,062
9:32 PM $ 0.00127
+0.11%
$ 3.58 million $ 237,027
9:31 PM $ 0.00127
+0.05%
$ 3.58 million $ 237,007
9:30 PM $ 0.00126
-0.17%
$ 3.58 million $ 236,979
9:29 PM $ 0.00127
+0.06%
$ 3.58 million $ 236,980
9:28 PM $ 0.00127
+0.01%
$ 3.58 million $ 236,698
9:27 PM $ 0.00127
+0.00%
$ 3.58 million $ 236,698
9:26 PM $ 0.00127
+0.03%
$ 3.58 million $ 236,710
9:25 PM $ 0.00127
+0.11%
$ 3.58 million $ 236,688
9:24 PM $ 0.00126
+0.03%
$ 3.58 million $ 236,719
9:23 PM $ 0.00126
-0.14%
$ 3.58 million $ 236,760
9:22 PM $ 0.00127
-0.01%
$ 3.58 million $ 236,986
9:21 PM $ 0.00127
-0.03%
$ 3.58 million $ 236,979
9:20 PM $ 0.00127
+0.15%
$ 3.58 million $ 236,992
9:19 PM $ 0.00126
+0.00%
$ 3.58 million $ 237,024
9:18 PM $ 0.00126
+0.00%
$ 3.58 million $ 236,989
9:17 PM $ 0.00126
+0.01%
$ 3.58 million $ 237,150
9:16 PM $ 0.00126
-0.04%
$ 3.58 million $ 237,167
9:15 PM $ 0.00127
+0.07%
$ 3.58 million $ 237,164
9:14 PM $ 0.00126
-0.02%
$ 3.58 million $ 237,164
9:13 PM $ 0.00126
-0.03%
$ 3.58 million $ 237,130
9:12 PM $ 0.00126
-0.09%
$ 3.58 million $ 237,164
9:11 PM $ 0.00127
+0.04%
$ 3.58 million $ 237,186
9:10 PM $ 0.00127
-0.10%
$ 3.58 million $ 237,225
9:09 PM $ 0.00127
+0.09%
$ 3.58 million $ 237,235
9:08 PM $ 0.00127
-0.02%
$ 3.58 million $ 237,072
9:07 PM $ 0.00127
-0.08%
$ 3.58 million $ 237,194
9:06 PM $ 0.00127
+0.04%
$ 3.58 million $ 237,208