CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00287
-0.01%
$ 8.15 million $ 286,085
11:59 AM $ 0.00287
-0.08%
$ 8.14 million $ 286,256
11:58 AM $ 0.00287
-0.05%
$ 8.14 million $ 286,061
11:57 AM $ 0.00287
+0.03%
$ 8.14 million $ 286,008
11:56 AM $ 0.00287
+0.04%
$ 8.14 million $ 285,994
11:55 AM $ 0.00287
+0.01%
$ 8.14 million $ 286,016
11:54 AM $ 0.00287
-0.08%
$ 8.14 million $ 286,219
11:53 AM $ 0.00287
-0.06%
$ 8.14 million $ 286,220
11:52 AM $ 0.00287
+0.04%
$ 8.14 million $ 286,187
11:51 AM $ 0.00287
-0.06%
$ 8.14 million $ 286,175
11:50 AM $ 0.00287
-0.02%
$ 8.14 million $ 286,175
11:49 AM $ 0.00287
+0.06%
$ 8.15 million $ 285,804
11:48 AM $ 0.00287
+0.03%
$ 8.15 million $ 285,804
11:47 AM $ 0.00287
+0.10%
$ 8.15 million $ 285,761
11:46 AM $ 0.00287
-0.02%
$ 8.15 million $ 285,795
11:45 AM $ 0.00287
+0.07%
$ 8.15 million $ 285,802
11:44 AM $ 0.00287
-0.06%
$ 8.13 million $ 285,857
11:43 AM $ 0.00287
+0.04%
$ 8.13 million $ 286,113
11:42 AM $ 0.00287
-0.26%
$ 8.13 million $ 286,284
11:41 AM $ 0.00287
+0.08%
$ 8.13 million $ 286,236
11:40 AM $ 0.00287
-0.19%
$ 8.13 million $ 286,239
11:39 AM $ 0.00288
+0.05%
$ 8.16 million $ 285,928
11:38 AM $ 0.00288
-0.06%
$ 8.16 million $ 285,936
11:37 AM $ 0.00288
+0.12%
$ 8.16 million $ 285,927
11:36 AM $ 0.00287
+0.00%
$ 8.16 million $ 285,870
11:35 AM $ 0.00287
+0.13%
$ 8.16 million $ 285,870
11:34 AM $ 0.00287
+0.03%
$ 8.14 million $ 285,735
11:33 AM $ 0.00287
-0.05%
$ 8.14 million $ 285,782
11:32 AM $ 0.00287
-0.07%
$ 8.14 million $ 285,747
11:31 AM $ 0.00287
-0.03%
$ 8.14 million $ 285,801
11:30 AM $ 0.00287
+0.10%
$ 8.14 million $ 285,881
11:29 AM $ 0.00287
-0.04%
$ 8.15 million $ 285,920
11:28 AM $ 0.00287
+0.02%
$ 8.15 million $ 286,167
11:27 AM $ 0.00287
+0.03%
$ 8.15 million $ 286,184
11:26 AM $ 0.00287
+0.13%
$ 8.15 million $ 286,096
11:25 AM $ 0.00287
+0.04%
$ 8.15 million $ 286,118
11:24 AM $ 0.00287
-0.18%
$ 8.13 million $ 286,110
11:23 AM $ 0.00287
+0.06%
$ 8.13 million $ 286,586
11:22 AM $ 0.00287
-0.10%
$ 8.13 million $ 286,611
11:21 AM $ 0.00287
-0.04%
$ 8.13 million $ 286,654
11:20 AM $ 0.00287
+0.01%
$ 8.13 million $ 286,688
11:19 AM $ 0.00287
+0.05%
$ 8.15 million $ 286,748
11:18 AM $ 0.00287
-0.05%
$ 8.15 million $ 286,608
11:17 AM $ 0.00287
+0.17%
$ 8.15 million $ 286,619
11:16 AM $ 0.00287
-0.08%
$ 8.15 million $ 286,658
11:15 AM $ 0.00287
-0.14%
$ 8.15 million $ 286,862
11:14 AM $ 0.00287
+0.08%
$ 8.15 million $ 286,862
11:13 AM $ 0.00287
+0.03%
$ 8.15 million $ 286,968
11:12 AM $ 0.00287
-0.05%
$ 8.15 million $ 287,009
11:11 AM $ 0.00287
+0.01%
$ 8.15 million $ 287,058