CESSToken Historical Data

CESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00661
+20.56%
$16.7 million $7.19 million
Aug 18 $0.00558
+4.88%
$14.17 million $7.19 million
Aug 11 $0.00532
-8.73%
$13.75 million $7.71 million
Aug 4 $0.00568
-16.70%
$15.06 million $7.04 million
Jul 28 $0.00664
-20.47%
$17.62 million $7.35 million
Jul 21 $0.00751
-1.86%
$21.62 million $8.75 million
Jul 14 $0.00773
+2.15%
$19.79 million $16.24 million
Jul 7 $0.0087
+170.68%
$19.56 million $23.67 million
Jun 30 $0.00288
-5.32%
$6.87 million $27.88 million
Jun 23 $0.00265
-22.41%
$6.5 million $19.83 million
Download