CESSToken Historical Data

CESS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00282
+0.85%
$8 million $234,223
Mar 24, 2026 $0.0028
-0.16%
$7.93 million $216,453
Mar 23, 2026 $0.0028
-3.84%
$7.65 million $228,509
Mar 22, 2026 $0.00292
-1.35%
$7.94 million $227,301
Mar 21, 2026 $0.00296
-1.44%
$8.05 million $215,754
Mar 20, 2026 $0.003
-1.32%
$8.18 million $231,846
Mar 19, 2026 $0.00304
-2.71%
$8.29 million $245,068
Mar 18, 2026 $0.00312
-2.18%
$8.51 million $252,037
Mar 17, 2026 $0.00319
-0.40%
$8.7 million $257,215
Mar 16, 2026 $0.00321
+0.58%
$8.75 million $289,177
Mar 15, 2026 $0.00319
+1.79%
$8.69 million $237,631
Mar 14, 2026 $0.00313
-5.62%
$8.54 million $265,557
Mar 13, 2026 $0.00332
-3.64%
$9.05 million $268,739
Mar 12, 2026 $0.00344
+2.80%
$9.38 million $284,937
Mar 11, 2026 $0.00335
-6.56%
$9.12 million $235,708
Mar 10, 2026 $0.00358
-0.45%
$9.76 million $291,240
Mar 9, 2026 $0.0036
+1.41%
$9.8 million $263,670
Mar 8, 2026 $0.00355
+5.84%
$9.67 million $243,162
Mar 7, 2026 $0.00335
-2.15%
$9.14 million $296,950
Mar 6, 2026 $0.00343
+18.19%
$9.34 million $401,980
Mar 5, 2026 $0.0029
+7.05%
$7.9 million $341,530
Mar 4, 2026 $0.00271
+5.48%
$7.4 million $310,451
Mar 3, 2026 $0.00257
+0.62%
$7.02 million $320,131
Mar 2, 2026 $0.00255
+5.92%
$6.98 million $329,349
Mar 1, 2026 $0.00241
+7.38%
$6.59 million $365,156
Feb 28, 2026 $0.00224
+2.23%
$6.14 million $301,421
Feb 27, 2026 $0.0022
-2.37%
$6.01 million $237,207
Feb 26, 2026 $0.00225
+0.09%
$6.15 million $214,736
Feb 25, 2026 $0.00225
+13.57%
$6.15 million $244,358
Feb 24, 2026 $0.00198
-1.05%
$5.41 million $344,451
Feb 23, 2026 $0.002
+4.03%
$5.47 million $341,467
Feb 22, 2026 $0.00192
+10.46%
$5.26 million $914,479
Feb 21, 2026 $0.00174
+2.77%
$4.76 million $788,954
Feb 20, 2026 $0.00169
+6.32%
$4.63 million $840,807
Feb 19, 2026 $0.00159
+3.89%
$4.36 million $925,982
Feb 18, 2026 $0.00153
-12.88%
$4.2 million $1.23 million
Feb 17, 2026 $0.00176
+6.93%
$4.81 million $1.23 million
Feb 16, 2026 $0.00164
+9.45%
$4.48 million $1.14 million
Feb 15, 2026 $0.0015
+0.77%
$4.09 million $1.21 million
Feb 14, 2026 $0.00149
-2.15%
$4.06 million $1.21 million
Feb 13, 2026 $0.00152
+6.25%
$4.15 million $1.28 million
Feb 12, 2026 $0.00143
-5.16%
$3.9 million $988,026
Feb 11, 2026 $0.00151
-15.24%
$4.11 million $982,654
Feb 10, 2026 $0.00178
+27.22%
$4.86 million $1.5 million
Feb 9, 2026 $0.0014
+14.33%
$3.82 million $892,089
Feb 8, 2026 $0.00123
+3.11%
$3.33 million $912,780
Feb 7, 2026 $0.00119
-0.81%
$3.23 million $982,057
Feb 6, 2026 $0.0012
+1.60%
$3.26 million $1.1 million
Feb 5, 2026 $0.00118
-18.53%
$3.21 million $913,694
Feb 4, 2026 $0.00145
-6.61%
$3.94 million $888,004