CESSToken Historical Data

CESS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00344
-3.05%
$9.47 million $865,943
Dec 14, 2025 $0.00355
-1.66%
$9.63 million $757,912
Dec 13, 2025 $0.00361
+2.31%
$9.83 million $879,668
Dec 12, 2025 $0.00353
-1.25%
$9.59 million $867,323
Dec 11, 2025 $0.00357
-2.64%
$9.71 million $819,119
Dec 10, 2025 $0.00367
+0.85%
$9.98 million $817,567
Dec 9, 2025 $0.00364
-1.14%
$9.9 million $824,173
Dec 8, 2025 $0.00368
+1.34%
$10.01 million $849,137
Dec 7, 2025 $0.00363
-1.38%
$9.87 million $866,843
Dec 6, 2025 $0.00368
+2.54%
$10.01 million $843,161
Dec 5, 2025 $0.00359
-3.24%
$9.76 million $791,539
Dec 4, 2025 $0.00371
-3.98%
$10.18 million $832,083
Dec 3, 2025 $0.00387
+1.90%
$10.47 million $844,594
Dec 2, 2025 $0.00379
+4.62%
$10.31 million $841,983
Dec 1, 2025 $0.00363
-11.44%
$9.86 million $884,206
Nov 30, 2025 $0.00415
+8.06%
$11.13 million $969,149
Nov 29, 2025 $0.00387
+4.79%
$14.27 million $882,837
Nov 28, 2025 $0.0037
+0.49%
$10.04 million $835,085
Nov 27, 2025 $0.00368
-3.23%
$10 million $908,099
Nov 26, 2025 $0.00381
+0.16%
$10.37 million $1.07 million
Nov 25, 2025 $0.00374
-6.19%
$10.35 million $1.05 million
Nov 24, 2025 $0.00397
-3.00%
$10.84 million $938,330
Nov 23, 2025 $0.00411
+7.23%
$11.13 million $953,774
Nov 22, 2025 $0.00383
+4.35%
$10.39 million $1.1 million
Nov 21, 2025 $0.00368
-5.20%
$9.97 million $1.03 million
Nov 20, 2025 $0.0039
-7.38%
$10.46 million $969,537
Nov 19, 2025 $0.00421
-0.65%
$11.41 million $1.17 million
Nov 18, 2025 $0.00425
+8.82%
$11.53 million $1.11 million
Nov 17, 2025 $0.00391
+3.91%
$10.61 million $1.05 million
Nov 16, 2025 $0.00372
-1.90%
$10.22 million $890,243
Nov 15, 2025 $0.00381
+1.66%
$10.34 million $943,601
Nov 14, 2025 $0.00377
-11.02%
$10.22 million $983,354
Nov 13, 2025 $0.00416
+6.21%
$10.81 million $1.15 million
Nov 12, 2025 $0.00397
+13.41%
$10.07 million $1.17 million
Nov 11, 2025 $0.0035
-3.96%
$8.93 million $848,921
Nov 10, 2025 $0.00365
+0.30%
$9.3 million $864,697
Nov 9, 2025 $0.00364
+0.70%
$9.29 million $898,040
Nov 8, 2025 $0.00361
-2.87%
$9.21 million $901,259
Nov 7, 2025 $0.00372
+6.53%
$9.48 million $931,796
Nov 6, 2025 $0.00349
-2.15%
$8.9 million $911,089
Nov 5, 2025 $0.00357
+4.41%
$9.1 million $953,381
Nov 4, 2025 $0.00342
-3.85%
$8.71 million $951,584
Nov 3, 2025 $0.00355
-8.39%
$9.06 million $1.05 million
Nov 2, 2025 $0.00388
+1.42%
$9.87 million $1.03 million
Nov 1, 2025 $0.00383
+3.90%
$9.75 million $1.06 million
Oct 31, 2025 $0.00371
+1.91%
$9.39 million $1.11 million
Oct 30, 2025 $0.00362
-3.23%
$9.27 million $1.05 million
Oct 29, 2025 $0.00374
-0.02%
$9.5 million $1.03 million
Oct 28, 2025 $0.00372
-4.14%
$9.51 million $901,350
Oct 27, 2025 $0.00388
+1.01%
$9.87 million $904,798