Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00316
+1.02%
$8.62 million $986,614
Dec 26, 2025 $0.00314
+1.17%
$8.51 million $979,990
Dec 25, 2025 $0.00314
-1.51%
$22.37 million $957,572
Dec 24, 2025 $0.00319
-3.62%
$8.67 million $886,507
Dec 23, 2025 $0.00329
-2.01%
$9 million $887,733
Dec 22, 2025 $0.00336
+0.07%
$9.14 million $903,264
Dec 21, 2025 $0.00334
-2.25%
$9.12 million $939,528
Dec 20, 2025 $0.00341
-0.76%
$9.29 million $998,384
Dec 19, 2025 $0.00343
+3.78%
$9.34 million $992,796
Dec 18, 2025 $0.0033
-0.63%
$8.99 million $943,154
Dec 17, 2025 $0.00332
-6.34%
$9.02 million $989,628
Dec 16, 2025 $0.00354
+1.75%
$9.64 million $882,912
Dec 15, 2025 $0.00344
-3.05%
$9.47 million $865,943
Dec 14, 2025 $0.00355
-1.66%
$9.63 million $757,912
Dec 13, 2025 $0.00361
+2.31%
$9.83 million $879,668
Dec 12, 2025 $0.00353
-1.25%
$9.59 million $867,323
Dec 11, 2025 $0.00357
-2.64%
$9.71 million $819,119
Dec 10, 2025 $0.00367
+0.85%
$9.98 million $817,567
Dec 9, 2025 $0.00364
-1.14%
$9.9 million $824,173
Dec 8, 2025 $0.00368
+1.34%
$10.01 million $849,137
Dec 7, 2025 $0.00363
-1.38%
$9.87 million $866,843
Dec 6, 2025 $0.00368
+2.54%
$10.01 million $843,161
Dec 5, 2025 $0.00359
-3.24%
$9.76 million $791,539
Dec 4, 2025 $0.00371
-3.98%
$10.18 million $832,083
Dec 3, 2025 $0.00387
+1.90%
$10.47 million $844,594
Dec 2, 2025 $0.00379
+4.62%
$10.31 million $841,983
Dec 1, 2025 $0.00363
-11.44%
$9.86 million $884,206
Nov 30, 2025 $0.00415
+8.06%
$11.13 million $969,149
Nov 29, 2025 $0.00387
+4.79%
$14.27 million $882,837
Nov 28, 2025 $0.0037
+0.49%
$10.04 million $835,085
Nov 27, 2025 $0.00368
-3.23%
$10 million $908,099
Nov 26, 2025 $0.00381
+0.16%
$10.37 million $1.07 million
Nov 25, 2025 $0.00374
-6.19%
$10.35 million $1.05 million
Nov 24, 2025 $0.00397
-3.00%
$10.84 million $938,330
Nov 23, 2025 $0.00411
+7.23%
$11.13 million $953,774
Nov 22, 2025 $0.00383
+4.35%
$10.39 million $1.1 million
Nov 21, 2025 $0.00368
-5.20%
$9.97 million $1.03 million
Nov 20, 2025 $0.0039
-7.38%
$10.46 million $969,537
Nov 19, 2025 $0.00421
-0.65%
$11.41 million $1.17 million
Nov 18, 2025 $0.00425
+8.82%
$11.53 million $1.11 million
Nov 17, 2025 $0.00391
+3.91%
$10.61 million $1.05 million
Nov 16, 2025 $0.00372
-1.90%
$10.22 million $890,243
Nov 15, 2025 $0.00381
+1.66%
$10.34 million $943,601
Nov 14, 2025 $0.00377
-11.02%
$10.22 million $983,354
Nov 13, 2025 $0.00416
+6.21%
$10.81 million $1.15 million
Nov 12, 2025 $0.00397
+13.41%
$10.07 million $1.17 million
Nov 11, 2025 $0.0035
-3.96%
$8.93 million $848,921
Nov 10, 2025 $0.00365
+0.30%
$9.3 million $864,697
Nov 9, 2025 $0.00364
+0.70%
$9.29 million $898,040
Nov 8, 2025 $0.00361
-2.87%
$9.21 million $901,259