Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.0013
-0.29%
$3.69 million $223,395
Jun 12, 7 PM $0.00131
-0.04%
$3.7 million $223,788
Jun 12, 6 PM $0.00131
-0.21%
$3.7 million $223,371
Jun 12, 5 PM $0.00131
-0.78%
$3.71 million $223,451
Jun 12, 4 PM $0.00132
+0.81%
$3.73 million $224,066
Jun 12, 3 PM $0.00131
+1.43%
$3.7 million $223,414
Jun 12, 2 PM $0.00129
+0.35%
$3.65 million $223,464
Jun 12, 1 PM $0.00129
-1.02%
$3.64 million $223,226
Jun 12, 12 PM $0.0013
-0.84%
$3.68 million $223,963
Jun 12, 11 AM $0.00131
+0.13%
$3.71 million $224,555
Jun 12, 10 AM $0.00131
-0.30%
$3.7 million $224,107
Jun 12, 9 AM $0.00131
-0.23%
$3.71 million $224,516
Jun 12, 8 AM $0.00132
+0.53%
$3.72 million $224,860
Jun 12, 7 AM $0.00131
-0.02%
$3.7 million $225,224
Jun 12, 6 AM $0.00131
-0.48%
$3.7 million $225,156
Jun 12, 5 AM $0.00132
-0.64%
$3.72 million $225,950
Jun 12, 4 AM $0.00132
-0.24%
$3.75 million $226,007
Jun 12, 3 AM $0.00133
-0.73%
$3.75 million $226,323
Jun 12, 2 AM $0.00134
+0.14%
$3.78 million $227,201
Jun 12, 1 AM $0.00134
-0.88%
$3.78 million $227,064
Jun 12, 12 AM $0.00135
+0.16%
$3.81 million $226,382
Jun 11, 11 PM $0.00135
+0.74%
$3.8 million $225,960
Jun 11, 10 PM $0.00134
-0.21%
$3.78 million $225,345
Jun 11, 9 PM $0.00134
+1.35%
$3.78 million $225,593
Jun 11, 8 PM $0.00132
-0.45%
$3.73 million $223,981
Jun 11, 7 PM $0.00133
+0.34%
$3.75 million $224,743
Jun 11, 6 PM $0.00132
+1.05%
$3.74 million $225,092
Jun 11, 5 PM $0.00131
+0.31%
$3.7 million $223,555
Jun 11, 4 PM $0.0013
+0.07%
$3.69 million $223,457
Jun 11, 3 PM $0.0013
+0.14%
$3.69 million $223,761
Jun 11, 2 PM $0.0013
+0.07%
$3.68 million $222,381
Jun 11, 1 PM $0.0013
+0.49%
$3.68 million $222,407
Jun 11, 12 PM $0.00129
-0.09%
$3.66 million $221,822
Jun 11, 11 AM $0.00129
-0.02%
$3.66 million $223,149
Jun 11, 10 AM $0.0013
-0.91%
$3.66 million $223,896
Jun 11, 9 AM $0.00131
+0.10%
$3.7 million $223,738
Jun 11, 8 AM $0.00131
+0.61%
$3.69 million $223,042
Jun 11, 7 AM $0.0013
+0.24%
$3.67 million $222,998
Jun 11, 6 AM $0.00129
+0.20%
$3.66 million $223,147
Jun 11, 5 AM $0.00129
+0.88%
$3.65 million $222,849
Jun 11, 4 AM $0.00128
+1.58%
$3.62 million $222,502
Jun 11, 3 AM $0.00126
+0.03%
$3.57 million $220,062
Jun 11, 2 AM $0.00126
+0.08%
$3.57 million $220,585
Jun 11, 1 AM $0.00126
+0.54%
$3.56 million $219,882
Jun 11, 12 AM $0.00125
+0.34%
$3.54 million $219,358
Jun 10, 11 PM $0.00125
-0.10%
$3.53 million $219,294
Jun 10, 10 PM $0.00125
-0.13%
$3.54 million $219,351
Jun 10, 9 PM $0.00125
-0.35%
$3.54 million $218,836
Jun 10, 8 PM $0.00126
-0.03%
$3.55 million $218,381
Jun 10, 7 PM $0.00126
-0.01%
$3.55 million $219,663