CESSToken Historical Data

CESS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00286
+0.27%
$8.13 million $203,911
Apr 11, 12 AM $0.00286
+0.00%
$8.11 million $202,483
Apr 10, 11 PM $0.00286
-0.25%
$8.11 million $202,749
Apr 10, 10 PM $0.00286
+0.25%
$8.13 million $203,680
Apr 10, 9 PM $0.00286
-0.23%
$8.11 million $204,438
Apr 10, 8 PM $0.00286
+0.06%
$8.13 million $204,286
Apr 10, 7 PM $0.00286
-0.07%
$8.12 million $203,870
Apr 10, 6 PM $0.00286
+0.02%
$8.12 million $204,548
Apr 10, 5 PM $0.00286
-0.01%
$8.12 million $204,609
Apr 10, 4 PM $0.00286
+0.09%
$8.13 million $204,695
Apr 10, 3 PM $0.00286
+0.01%
$8.12 million $204,357
Apr 10, 2 PM $0.00286
+0.43%
$8.12 million $205,032
Apr 10, 1 PM $0.00285
-0.12%
$8.09 million $205,048
Apr 10, 12 PM $0.00285
+0.07%
$8.1 million $206,697
Apr 10, 11 AM $0.00285
+0.10%
$8.09 million $207,475
Apr 10, 10 AM $0.00285
-0.02%
$8.08 million $207,017
Apr 10, 9 AM $0.00285
+0.16%
$8.08 million $206,926
Apr 10, 8 AM $0.00284
+0.06%
$8.07 million $207,388
Apr 10, 7 AM $0.00284
-0.12%
$8.07 million $206,259
Apr 10, 6 AM $0.00285
-0.12%
$8.08 million $205,663
Apr 10, 5 AM $0.00285
+0.02%
$8.09 million $205,170
Apr 10, 4 AM $0.00285
+0.17%
$8.08 million $205,315
Apr 10, 3 AM $0.00284
-0.15%
$8.07 million $205,411
Apr 10, 2 AM $0.00285
-0.51%
$8.08 million $205,161
Apr 10, 1 AM $0.00286
+0.10%
$8.12 million $204,905
Apr 10, 12 AM $0.00286
-0.01%
$8.12 million $205,143
Apr 9, 11 PM $0.00286
-0.50%
$8.12 million $205,143
Apr 9, 10 PM $0.00288
+0.13%
$8.16 million $204,766
Apr 9, 9 PM $0.00287
-0.22%
$8.15 million $203,853
Apr 9, 8 PM $0.00288
-0.04%
$8.17 million $203,996
Apr 9, 7 PM $0.00288
+0.41%
$8.17 million $203,309
Apr 9, 6 PM $0.00287
+0.12%
$8.14 million $203,030
Apr 9, 5 PM $0.00286
+0.15%
$8.13 million $201,760
Apr 9, 4 PM $0.00286
-0.01%
$8.11 million $201,990
Apr 9, 3 PM $0.00286
+0.61%
$8.11 million $202,407
Apr 9, 2 PM $0.00284
-0.45%
$8.07 million $202,201
Apr 9, 1 PM $0.00286
+0.03%
$8.1 million $203,226
Apr 9, 12 PM $0.00285
+0.08%
$8.1 million $222,365
Apr 9, 11 AM $0.00285
-0.04%
$8.09 million $221,742
Apr 9, 10 AM $0.00285
-0.14%
$8.1 million $221,710
Apr 9, 9 AM $0.00286
+0.07%
$8.11 million $221,012
Apr 9, 8 AM $0.00286
+0.30%
$8.1 million $221,509
Apr 9, 7 AM $0.00285
+0.14%
$8.08 million $221,786
Apr 9, 6 AM $0.00284
-0.61%
$8.06 million $222,206
Apr 9, 5 AM $0.00286
-0.04%
$8.11 million $221,732
Apr 9, 4 AM $0.00286
-0.10%
$8.12 million $219,903
Apr 9, 3 AM $0.00286
+0.00%
$8.13 million $219,319
Apr 9, 2 AM $0.00286
+0.05%
$8.13 million $219,672
Apr 9, 1 AM $0.00286
-0.06%
$8.12 million $219,355
Apr 9, 12 AM $0.00287
-0.28%
$8.13 million $218,406