CESSToken Historical Data

CESS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00364
-0.37%
$ 9.9 million $ 843,303
Dec 10, 7 AM $ 0.00366
-0.04%
$ 9.94 million $ 848,594
Dec 10, 6 AM $ 0.00366
+0.95%
$ 9.94 million $ 851,551
Dec 10, 5 AM $ 0.00362
-0.09%
$ 9.85 million $ 845,215
Dec 10, 4 AM $ 0.00362
-0.67%
$ 9.85 million $ 839,157
Dec 10, 3 AM $ 0.00365
+0.46%
$ 9.92 million $ 833,997
Dec 10, 2 AM $ 0.00363
-0.35%
$ 9.87 million $ 832,736
Dec 10, 1 AM $ 0.00364
-0.04%
$ 9.91 million $ 829,164
Dec 10, 12 AM $ 0.00365
+0.22%
$ 9.91 million $ 825,434
Dec 9, 11 PM $ 0.00364
-0.99%
$ 9.9 million $ 824,173
Dec 9, 10 PM $ 0.00367
+0.32%
$ 9.99 million $ 822,875
Dec 9, 9 PM $ 0.00366
-0.59%
$ 9.96 million $ 818,460
Dec 9, 8 PM $ 0.00368
-0.62%
$ 10.02 million $ 817,827
Dec 9, 7 PM $ 0.00371
-0.16%
$ 10.08 million $ 821,436
Dec 9, 6 PM $ 0.00371
+0.00%
$ 10.09 million $ 825,078
Dec 9, 5 PM $ 0.00371
-0.93%
$ 10.09 million $ 830,899
Dec 9, 4 PM $ 0.00375
+1.70%
$ 10.19 million $ 831,372
Dec 9, 3 PM $ 0.00369
+1.51%
$ 10.02 million $ 831,507
Dec 9, 2 PM $ 0.00363
-0.02%
$ 9.87 million $ 833,723
Dec 9, 1 PM $ 0.00363
-0.03%
$ 9.87 million $ 834,625
Dec 9, 12 PM $ 0.00363
-0.20%
$ 9.87 million $ 833,645
Dec 9, 11 AM $ 0.00364
+0.17%
$ 9.89 million $ 834,327
Dec 9, 10 AM $ 0.00363
-0.16%
$ 9.88 million $ 834,205
Dec 9, 9 AM $ 0.00364
-0.24%
$ 9.89 million $ 836,869
Dec 9, 8 AM $ 0.00365
+0.70%
$ 9.92 million $ 834,778
Dec 9, 7 AM $ 0.00362
-1.15%
$ 9.85 million $ 830,513
Dec 9, 6 AM $ 0.00367
+0.19%
$ 9.96 million $ 829,690
Dec 9, 5 AM $ 0.00366
-0.76%
$ 9.94 million $ 837,577
Dec 9, 4 AM $ 0.00369
+0.74%
$ 10.02 million $ 839,135
Dec 9, 3 AM $ 0.00366
-0.13%
$ 9.95 million $ 842,579
Dec 9, 2 AM $ 0.00366
-0.20%
$ 9.96 million $ 842,864
Dec 9, 1 AM $ 0.00367
-0.26%
$ 9.98 million $ 846,909
Dec 9, 12 AM $ 0.00368
+0.00%
$ 10.01 million $ 847,091
Dec 8, 11 PM $ 0.00368
-0.01%
$ 10.01 million $ 849,137
Dec 8, 10 PM $ 0.00368
+0.05%
$ 10.01 million $ 853,329
Dec 8, 9 PM $ 0.00368
+0.11%
$ 10 million $ 856,985
Dec 8, 8 PM $ 0.00367
+0.11%
$ 9.99 million $ 861,435
Dec 8, 7 PM $ 0.00367
+0.45%
$ 9.98 million $ 859,121
Dec 8, 6 PM $ 0.00365
-0.43%
$ 9.94 million $ 859,271
Dec 8, 5 PM $ 0.00367
+0.19%
$ 9.98 million $ 856,822
Dec 8, 4 PM $ 0.00366
-0.11%
$ 9.95 million $ 858,526
Dec 8, 3 PM $ 0.00367
-1.21%
$ 9.97 million $ 859,360
Dec 8, 2 PM $ 0.00371
-0.01%
$ 10.09 million $ 857,152
Dec 8, 1 PM $ 0.00371
-0.41%
$ 10.09 million $ 862,863
Dec 8, 12 PM $ 0.00373
+0.58%
$ 10.13 million $ 863,458
Dec 8, 11 AM $ 0.00371
-0.68%
$ 10.08 million $ 865,593
Dec 8, 10 AM $ 0.00373
+0.12%
$ 10.15 million $ 871,306
Dec 8, 9 AM $ 0.00373
+1.38%
$ 10.13 million $ 868,348
Dec 8, 8 AM $ 0.00368
+0.33%
$ 10 million $ 869,258
Dec 8, 7 AM $ 0.00366
-0.82%
$ 9.96 million $ 870,648