CESSToken Historical Data

CESS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00366
-0.82%
$ 9.96 million $ 870,648
Dec 8, 6 AM $ 0.00369
+1.03%
$ 10.05 million $ 872,697
Dec 8, 5 AM $ 0.00366
-0.82%
$ 9.94 million $ 870,921
Dec 8, 4 AM $ 0.00369
+0.27%
$ 10.02 million $ 871,308
Dec 8, 3 AM $ 0.00368
+0.25%
$ 10 million $ 872,331
Dec 8, 2 AM $ 0.00367
-0.46%
$ 9.97 million $ 872,520
Dec 8, 1 AM $ 0.00368
+0.82%
$ 10.02 million $ 871,369
Dec 8, 12 AM $ 0.00365
+0.64%
$ 9.94 million $ 869,733
Dec 7, 11 PM $ 0.00363
+0.03%
$ 9.87 million $ 866,843
Dec 7, 10 PM $ 0.00363
-1.21%
$ 9.87 million $ 862,019
Dec 7, 9 PM $ 0.00367
-0.14%
$ 9.99 million $ 857,264
Dec 7, 8 PM $ 0.00368
+0.17%
$ 10 million $ 852,076
Dec 7, 7 PM $ 0.00367
+0.36%
$ 9.99 million $ 849,301
Dec 7, 6 PM $ 0.00366
+0.28%
$ 9.95 million $ 850,143
Dec 7, 5 PM $ 0.00365
+0.16%
$ 9.92 million $ 846,683
Dec 7, 4 PM $ 0.00364
+0.62%
$ 9.91 million $ 842,721
Dec 7, 3 PM $ 0.00362
+0.50%
$ 9.85 million $ 839,205
Dec 7, 2 PM $ 0.0036
-0.92%
$ 9.8 million $ 835,641
Dec 7, 1 PM $ 0.00364
-0.78%
$ 9.89 million $ 827,840
Dec 7, 12 PM $ 0.00367
+0.13%
$ 9.97 million $ 825,629
Dec 7, 11 AM $ 0.00366
-0.30%
$ 9.95 million $ 826,493
Dec 7, 10 AM $ 0.00367
+0.29%
$ 9.98 million $ 824,649
Dec 7, 9 AM $ 0.00366
-0.48%
$ 9.95 million $ 831,939
Dec 7, 8 AM $ 0.00368
+0.04%
$ 10 million $ 832,033
Dec 7, 7 AM $ 0.00368
-0.06%
$ 9.99 million $ 836,697
Dec 7, 6 AM $ 0.00368
+0.42%
$ 10 million $ 837,839
Dec 7, 5 AM $ 0.00366
+0.01%
$ 9.96 million $ 838,567
Dec 7, 4 AM $ 0.00366
-0.39%
$ 9.96 million $ 842,643
Dec 7, 3 AM $ 0.00368
+0.23%
$ 10 million $ 842,102
Dec 7, 2 AM $ 0.00367
+0.44%
$ 9.98 million $ 842,163
Dec 7, 1 AM $ 0.00365
-0.23%
$ 9.93 million $ 842,546
Dec 7, 12 AM $ 0.00366
-0.57%
$ 9.95 million $ 841,734
Dec 6, 11 PM $ 0.00368
+0.45%
$ 10.01 million $ 843,161
Dec 6, 10 PM $ 0.00367
+0.19%
$ 9.97 million $ 844,185
Dec 6, 9 PM $ 0.00366
+0.45%
$ 9.95 million $ 844,064
Dec 6, 8 PM $ 0.00364
-0.17%
$ 9.9 million $ 844,331
Dec 6, 7 PM $ 0.00365
-0.11%
$ 9.92 million $ 845,715
Dec 6, 6 PM $ 0.00365
+0.05%
$ 9.93 million $ 840,286
Dec 6, 5 PM $ 0.00365
-0.59%
$ 9.93 million $ 841,883
Dec 6, 4 PM $ 0.00367
+0.55%
$ 9.98 million $ 839,399
Dec 6, 3 PM $ 0.00365
-0.01%
$ 9.93 million $ 837,818
Dec 6, 2 PM $ 0.00365
-0.30%
$ 9.93 million $ 840,093
Dec 6, 1 PM $ 0.00366
-0.03%
$ 9.96 million $ 829,376
Dec 6, 12 PM $ 0.00366
+0.63%
$ 9.96 million $ 824,225
Dec 6, 11 AM $ 0.00364
+0.04%
$ 9.9 million $ 823,715
Dec 6, 10 AM $ 0.00364
-0.09%
$ 9.9 million $ 819,014
Dec 6, 9 AM $ 0.00364
+0.52%
$ 9.9 million $ 811,922
Dec 6, 8 AM $ 0.00362
+0.00%
$ 9.85 million $ 809,550
Dec 6, 7 AM $ 0.00362
+0.45%
$ 9.85 million $ 801,729
Dec 6, 6 AM $ 0.00361
-0.77%
$ 9.81 million $ 798,006