Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.00126
-0.01%
$3.55 million $219,663
Jun 10, 6 PM $0.00126
-0.26%
$3.55 million $220,722
Jun 10, 5 PM $0.00126
-0.77%
$3.56 million $221,431
Jun 10, 4 PM $0.00127
-0.17%
$3.59 million $221,884
Jun 10, 3 PM $0.00127
-0.27%
$3.6 million $222,235
Jun 10, 2 PM $0.00128
-0.35%
$3.61 million $221,296
Jun 10, 1 PM $0.00128
-0.03%
$3.62 million $221,489
Jun 10, 12 PM $0.00128
+2.12%
$3.62 million $221,570
Jun 10, 11 AM $0.00125
-0.13%
$3.55 million $219,214
Jun 10, 10 AM $0.00126
-0.22%
$3.55 million $219,089
Jun 10, 9 AM $0.00126
+0.08%
$3.56 million $220,932
Jun 10, 8 AM $0.00126
-0.55%
$3.56 million $220,563
Jun 10, 7 AM $0.00126
-0.19%
$3.58 million $220,021
Jun 10, 6 AM $0.00127
-0.65%
$3.58 million $219,904
Jun 10, 5 AM $0.00128
-0.20%
$3.61 million $220,031
Jun 10, 4 AM $0.00128
-0.17%
$3.61 million $218,589
Jun 10, 3 AM $0.00128
+0.25%
$3.62 million $216,961
Jun 10, 2 AM $0.00128
-0.72%
$3.61 million $214,737
Jun 10, 1 AM $0.00129
-0.10%
$3.64 million $214,041
Jun 10, 12 AM $0.00129
-0.40%
$3.64 million $213,373
Jun 9, 11 PM $0.00129
+0.29%
$3.66 million $212,206
Jun 9, 10 PM $0.00129
-0.35%
$3.64 million $210,274
Jun 9, 9 PM $0.00129
+0.20%
$3.66 million $209,041
Jun 9, 8 PM $0.00129
+0.98%
$3.65 million $208,022
Jun 9, 7 PM $0.00128
-0.12%
$3.61 million $204,767
Jun 9, 6 PM $0.00128
+0.08%
$3.62 million $203,510
Jun 9, 5 PM $0.00128
+1.06%
$3.62 million $201,850
Jun 9, 4 PM $0.00127
-0.37%
$3.58 million $199,575
Jun 9, 3 PM $0.00127
-0.19%
$3.59 million $197,477
Jun 9, 2 PM $0.00127
-1.18%
$3.6 million $199,564
Jun 9, 1 PM $0.00129
+0.71%
$3.64 million $199,233
Jun 9, 12 PM $0.00128
+0.08%
$3.62 million $197,080
Jun 9, 11 AM $0.00128
+0.12%
$3.61 million $194,898
Jun 9, 10 AM $0.00128
-0.44%
$3.61 million $192,671
Jun 9, 9 AM $0.00128
+0.02%
$3.62 million $191,161
Jun 9, 8 AM $0.00128
-0.29%
$3.62 million $190,761
Jun 9, 7 AM $0.00129
-0.35%
$3.63 million $188,937
Jun 9, 6 AM $0.00129
+0.30%
$3.65 million $186,852
Jun 9, 5 AM $0.00129
-0.20%
$3.64 million $186,117
Jun 9, 4 AM $0.00129
+0.74%
$3.64 million $187,590
Jun 9, 3 AM $0.00128
-0.56%
$3.62 million $187,546
Jun 9, 2 AM $0.00129
+0.18%
$3.64 million $189,043
Jun 9, 1 AM $0.00128
-0.56%
$3.63 million $189,562
Jun 9, 12 AM $0.00129
-0.14%
$3.65 million $189,537
Jun 8, 11 PM $0.00129
+0.09%
$3.67 million $190,255
Jun 8, 10 PM $0.00129
-0.56%
$3.67 million $189,854
Jun 8, 9 PM $0.0013
+0.71%
$3.69 million $190,129
Jun 8, 8 PM $0.00129
+0.49%
$3.66 million $189,235
Jun 8, 7 PM $0.00128
+0.29%
$3.64 million $189,223
Jun 8, 6 PM $0.00128
+0.08%
$3.63 million $188,766