CESSToken Historical Data

CESS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.00287
-0.05%
$8.15 million $218,082
Apr 8, 10 PM $0.00288
-0.38%
$8.16 million $218,435
Apr 8, 9 PM $0.00289
+0.30%
$8.19 million $218,769
Apr 8, 8 PM $0.00288
-0.05%
$8.16 million $218,898
Apr 8, 7 PM $0.00288
+0.07%
$8.17 million $218,862
Apr 8, 6 PM $0.00288
-0.13%
$8.16 million $218,564
Apr 8, 5 PM $0.00288
+0.27%
$8.17 million $218,988
Apr 8, 4 PM $0.00287
+0.12%
$8.15 million $218,244
Apr 8, 3 PM $0.00287
+0.26%
$8.14 million $217,599
Apr 8, 2 PM $0.00286
-1.04%
$8.12 million $217,436
Apr 8, 1 PM $0.00289
+0.86%
$8.2 million $216,797
Apr 8, 12 PM $0.00287
+0.00%
$8.13 million $195,726
Apr 8, 11 AM $0.00287
-0.19%
$8.13 million $197,416
Apr 8, 10 AM $0.00287
+0.03%
$8.15 million $197,303
Apr 8, 9 AM $0.00287
+0.34%
$8.15 million $197,259
Apr 8, 8 AM $0.00286
-0.33%
$8.12 million $196,377
Apr 8, 7 AM $0.00287
-0.19%
$8.15 million $196,343
Apr 8, 6 AM $0.00288
+0.14%
$8.16 million $195,707
Apr 8, 5 AM $0.00287
+0.11%
$8.15 million $196,320
Apr 8, 4 AM $0.00287
+0.10%
$8.15 million $196,329
Apr 8, 3 AM $0.00287
-0.35%
$8.14 million $196,408
Apr 8, 2 AM $0.00288
-0.12%
$8.17 million $196,061
Apr 8, 1 AM $0.00288
-0.05%
$8.18 million $196,016
Apr 8, 12 AM $0.00288
-0.06%
$8.18 million $196,343
Apr 7, 11 PM $0.00288
+0.66%
$8.18 million $196,433
Apr 7, 10 PM $0.00287
+0.55%
$8.13 million $195,399
Apr 7, 9 PM $0.00285
+0.46%
$8.09 million $195,768
Apr 7, 8 PM $0.00284
+0.17%
$8.05 million $195,297
Apr 7, 7 PM $0.00283
+0.66%
$8.03 million $195,659
Apr 7, 6 PM $0.00281
-0.06%
$7.98 million $196,043
Apr 7, 5 PM $0.00281
+0.31%
$7.99 million $195,346
Apr 7, 4 PM $0.00281
+0.42%
$7.96 million $195,379
Apr 7, 3 PM $0.00279
+0.25%
$7.93 million $195,303
Apr 7, 2 PM $0.00279
-0.22%
$7.91 million $194,475
Apr 7, 1 PM $0.00279
+0.13%
$7.93 million $193,824
Apr 7, 12 PM $0.00279
-0.72%
$7.92 million $194,031
Apr 7, 11 AM $0.00281
-0.13%
$7.97 million $193,080
Apr 7, 10 AM $0.00281
-0.67%
$7.98 million $193,223
Apr 7, 9 AM $0.00283
+0.06%
$8.04 million $194,397
Apr 7, 8 AM $0.00283
+0.55%
$8.03 million $194,875
Apr 7, 7 AM $0.00282
-0.21%
$7.99 million $194,788
Apr 7, 6 AM $0.00282
+0.11%
$8.01 million $195,347
Apr 7, 5 AM $0.00282
-0.54%
$8 million $195,035
Apr 7, 4 AM $0.00283
+0.17%
$8.04 million $196,196
Apr 7, 3 AM $0.00283
+0.31%
$8.03 million $217,827
Apr 7, 2 AM $0.00283
+0.13%
$8.03 million $218,229
Apr 7, 1 AM $0.00283
+0.06%
$8.02 million $217,849
Apr 7, 12 AM $0.00283
+0.12%
$8.02 million $218,311
Apr 6, 11 PM $0.00282
-0.39%
$8.01 million $219,317
Apr 6, 10 PM $0.00283
-0.45%
$8.04 million $220,565