CESSToken Historical Data

CESS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.00283
-0.45%
$8.04 million $220,565
Apr 6, 9 PM $0.00285
-0.06%
$8.07 million $220,252
Apr 6, 8 PM $0.00285
-0.03%
$8.08 million $220,537
Apr 6, 7 PM $0.00285
+0.05%
$8.08 million $220,225
Apr 6, 6 PM $0.00285
+0.11%
$8.08 million $219,313
Apr 6, 5 PM $0.00284
-0.35%
$8.07 million $219,339
Apr 6, 4 PM $0.00285
+0.08%
$8.1 million $219,373
Apr 6, 3 PM $0.00285
+0.10%
$8.09 million $219,038
Apr 6, 2 PM $0.00285
+0.02%
$8.08 million $219,775
Apr 6, 1 PM $0.00285
+0.00%
$8.08 million $220,271
Apr 6, 12 PM $0.00285
-0.24%
$8.08 million $220,600
Apr 6, 11 AM $0.00285
-0.02%
$8.1 million $220,792
Apr 6, 10 AM $0.00286
-0.28%
$8.1 million $220,113
Apr 6, 9 AM $0.00286
+0.67%
$8.12 million $219,936
Apr 6, 8 AM $0.00284
+0.15%
$8.07 million $219,267
Apr 6, 7 AM $0.00284
-0.06%
$8.05 million $219,094
Apr 6, 6 AM $0.00284
+0.40%
$8.06 million $218,945
Apr 6, 5 AM $0.00283
+0.31%
$8.02 million $219,060
Apr 6, 4 AM $0.00282
+1.75%
$8 million $218,128
Apr 6, 3 AM $0.00277
+0.14%
$7.86 million $196,303
Apr 6, 2 AM $0.00277
+0.14%
$7.85 million $196,097
Apr 6, 1 AM $0.00276
-0.14%
$7.84 million $196,639
Apr 6, 12 AM $0.00277
+0.34%
$7.85 million $196,718
Apr 5, 11 PM $0.00276
+1.04%
$7.83 million $196,307
Apr 5, 10 PM $0.00273
+0.37%
$7.75 million $195,484
Apr 5, 9 PM $0.00272
-0.18%
$7.72 million $198,126
Apr 5, 8 PM $0.00273
+0.04%
$7.73 million $197,807
Apr 5, 7 PM $0.00272
+0.05%
$7.73 million $200,964
Apr 5, 6 PM $0.00272
-0.18%
$7.73 million $201,795
Apr 5, 5 PM $0.00273
-0.07%
$7.74 million $202,038
Apr 5, 4 PM $0.00273
+0.15%
$7.74 million $202,380
Apr 5, 3 PM $0.00272
+0.39%
$7.73 million $203,288
Apr 5, 2 PM $0.00271
-0.18%
$7.7 million $202,614
Apr 5, 1 PM $0.00272
-0.13%
$7.71 million $202,301
Apr 5, 12 PM $0.00272
-0.38%
$7.73 million $201,650
Apr 5, 11 AM $0.00274
+0.07%
$7.76 million $202,291
Apr 5, 10 AM $0.00273
+0.32%
$7.75 million $202,563
Apr 5, 9 AM $0.00272
-0.07%
$7.73 million $202,717
Apr 5, 8 AM $0.00273
+0.37%
$7.73 million $203,367
Apr 5, 7 AM $0.00271
-0.11%
$7.7 million $203,881
Apr 5, 6 AM $0.00272
-0.20%
$7.71 million $204,287
Apr 5, 5 AM $0.00272
-0.22%
$7.72 million $203,939
Apr 5, 4 AM $0.00273
+0.18%
$7.74 million $202,816
Apr 5, 3 AM $0.00272
-0.08%
$7.72 million $202,836
Apr 5, 2 AM $0.00272
-0.13%
$7.73 million $202,526
Apr 5, 1 AM $0.00273
+0.08%
$7.74 million $202,787
Apr 5, 12 AM $0.00272
-0.72%
$7.73 million $203,167
Apr 4, 11 PM $0.00274
-0.50%
$7.79 million $203,268
Apr 4, 10 PM $0.00276
-0.04%
$7.82 million $202,861
Apr 4, 9 PM $0.00276
+0.31%
$7.83 million $200,469