Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.00128
+0.08%
$3.63 million $188,766
Jun 8, 5 PM $0.00128
-0.44%
$3.63 million $188,474
Jun 8, 4 PM $0.00128
+0.16%
$3.64 million $188,401
Jun 8, 3 PM $0.00128
+1.22%
$3.64 million $190,372
Jun 8, 2 PM $0.00127
-0.96%
$3.6 million $187,846
Jun 8, 1 PM $0.00128
-0.01%
$3.63 million $187,363
Jun 8, 12 PM $0.00128
-0.22%
$3.63 million $188,191
Jun 8, 11 AM $0.00128
+0.10%
$3.64 million $194,109
Jun 8, 10 AM $0.00128
-0.20%
$3.63 million $194,907
Jun 8, 9 AM $0.00128
-0.35%
$3.64 million $195,124
Jun 8, 8 AM $0.00129
-0.60%
$3.65 million $205,929
Jun 8, 7 AM $0.0013
-1.11%
$3.68 million $206,315
Jun 8, 6 AM $0.00131
-1.82%
$3.72 million $206,888
Jun 8, 5 AM $0.00133
-0.28%
$3.79 million $216,945
Jun 8, 4 AM $0.00134
+1.30%
$3.8 million $215,917
Jun 8, 3 AM $0.00132
+0.35%
$3.75 million $215,222
Jun 8, 2 AM $0.00132
+0.46%
$3.74 million $214,152
Jun 8, 1 AM $0.00131
+0.04%
$3.72 million $213,949
Jun 8, 12 AM $0.00131
+0.56%
$3.72 million $213,742
Jun 7, 11 PM $0.0013
+0.05%
$3.7 million $213,348
Jun 7, 10 PM $0.0013
+1.56%
$3.7 million $213,588
Jun 7, 9 PM $0.00128
+0.60%
$3.64 million $212,365
Jun 7, 8 PM $0.00128
+0.98%
$3.62 million $212,945
Jun 7, 7 PM $0.00127
-0.44%
$3.6 million $211,784
Jun 7, 6 PM $0.00128
-0.05%
$3.62 million $211,224
Jun 7, 5 PM $0.00128
-0.24%
$3.62 million $211,653
Jun 7, 4 PM $0.00128
+3.15%
$3.63 million $212,055
Jun 7, 3 PM $0.00124
-0.24%
$3.52 million $209,059
Jun 7, 2 PM $0.00124
+0.08%
$3.53 million $210,420
Jun 7, 1 PM $0.00124
-0.55%
$3.52 million $209,950
Jun 7, 12 PM $0.00125
-2.47%
$3.54 million $210,666
Jun 7, 11 AM $0.00128
+0.31%
$3.63 million $206,060
Jun 7, 10 AM $0.00128
+0.56%
$3.62 million $205,645
Jun 7, 9 AM $0.00127
+3.09%
$3.6 million $204,544
Jun 7, 8 AM $0.00123
-0.08%
$3.49 million $192,725
Jun 7, 7 AM $0.00123
+0.00%
$3.5 million $192,642
Jun 7, 6 AM $0.00123
+2.46%
$3.5 million $193,318
Jun 7, 5 AM $0.0012
+1.00%
$3.41 million $189,384
Jun 7, 4 AM $0.00119
+0.27%
$3.38 million $193,595
Jun 7, 3 AM $0.00119
+0.09%
$3.37 million $196,219
Jun 7, 2 AM $0.00119
+0.23%
$3.37 million $195,728
Jun 7, 1 AM $0.00118
+0.37%
$3.36 million $196,364
Jun 7, 12 AM $0.00118
-0.23%
$3.35 million $204,852
Jun 6, 11 PM $0.00118
+0.04%
$3.35 million $204,936
Jun 6, 10 PM $0.00118
-0.61%
$3.35 million $204,913
Jun 6, 9 PM $0.00119
+0.11%
$3.37 million $205,331
Jun 6, 8 PM $0.00119
-0.12%
$3.37 million $205,187
Jun 6, 7 PM $0.00119
-0.06%
$3.37 million $205,873
Jun 6, 6 PM $0.00119
+1.01%
$3.38 million $206,472
Jun 6, 5 PM $0.00118
-0.11%
$3.34 million $206,515