CESSToken Historical Data

CESS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00362
+0.00%
$ 9.85 million $ 809,550
Dec 6, 7 AM $ 0.00362
+0.45%
$ 9.85 million $ 801,729
Dec 6, 6 AM $ 0.00361
-0.77%
$ 9.81 million $ 798,006
Dec 6, 5 AM $ 0.00364
+1.01%
$ 9.88 million $ 798,637
Dec 6, 4 AM $ 0.0036
-0.74%
$ 9.78 million $ 794,450
Dec 6, 3 AM $ 0.00363
+0.68%
$ 9.86 million $ 794,214
Dec 6, 2 AM $ 0.0036
+0.07%
$ 9.79 million $ 794,182
Dec 6, 1 AM $ 0.0036
+0.20%
$ 9.78 million $ 792,531
Dec 6, 12 AM $ 0.00359
+0.01%
$ 9.77 million $ 792,189
Dec 5, 11 PM $ 0.00359
-0.08%
$ 9.76 million $ 791,539
Dec 5, 10 PM $ 0.00359
+0.65%
$ 9.77 million $ 791,111
Dec 5, 9 PM $ 0.00357
-0.04%
$ 9.71 million $ 790,571
Dec 5, 8 PM $ 0.00357
-0.23%
$ 9.71 million $ 791,874
Dec 5, 7 PM $ 0.00358
-0.21%
$ 9.74 million $ 788,864
Dec 5, 6 PM $ 0.00359
+0.02%
$ 9.76 million $ 790,291
Dec 5, 5 PM $ 0.00359
-0.51%
$ 9.75 million $ 791,222
Dec 5, 4 PM $ 0.00361
-1.13%
$ 9.8 million $ 791,859
Dec 5, 3 PM $ 0.00365
+0.11%
$ 9.92 million $ 794,621
Dec 5, 2 PM $ 0.00364
-0.27%
$ 9.91 million $ 795,711
Dec 5, 1 PM $ 0.00365
-0.88%
$ 9.93 million $ 805,647
Dec 5, 12 PM $ 0.00369
-0.20%
$ 10.02 million $ 809,861
Dec 5, 11 AM $ 0.00369
+0.41%
$ 10.04 million $ 808,965
Dec 5, 10 AM $ 0.00368
-0.73%
$ 10 million $ 808,680
Dec 5, 9 AM $ 0.0037
-0.67%
$ 10.07 million $ 807,884
Dec 5, 8 AM $ 0.00373
+0.00%
$ 10.14 million $ 810,089
Dec 5, 7 AM $ 0.00373
+0.45%
$ 10.14 million $ 808,957
Dec 5, 6 AM $ 0.00371
-0.21%
$ 10.09 million $ 808,686
Dec 5, 5 AM $ 0.00372
-0.67%
$ 10.16 million $ 808,757
Dec 5, 4 AM $ 0.00374
+1.01%
$ 10.14 million $ 811,970
Dec 5, 3 AM $ 0.00371
-0.36%
$ 10.08 million $ 819,570
Dec 5, 2 AM $ 0.00372
-0.02%
$ 10.12 million $ 823,137
Dec 5, 1 AM $ 0.00372
-0.18%
$ 10.12 million $ 827,040
Dec 5, 12 AM $ 0.00373
+0.46%
$ 10.18 million $ 831,491
Dec 4, 11 PM $ 0.00371
-0.17%
$ 10.18 million $ 832,083
Dec 4, 10 PM $ 0.00372
+0.27%
$ 10.11 million $ 832,362
Dec 4, 9 PM $ 0.00371
+0.34%
$ 10.08 million $ 833,609
Dec 4, 8 PM $ 0.0037
+0.17%
$ 10.05 million $ 833,429
Dec 4, 7 PM $ 0.0037
+0.35%
$ 10.07 million $ 835,779
Dec 4, 6 PM $ 0.00369
-0.64%
$ 10.03 million $ 833,158
Dec 4, 5 PM $ 0.00371
-0.57%
$ 10.1 million $ 830,058
Dec 4, 4 PM $ 0.00374
-0.32%
$ 10.16 million $ 835,425
Dec 4, 3 PM $ 0.00375
+0.57%
$ 10.19 million $ 834,873
Dec 4, 2 PM $ 0.00373
+0.25%
$ 10.13 million $ 838,821
Dec 4, 1 PM $ 0.00372
-0.42%
$ 10.11 million $ 838,489
Dec 4, 12 PM $ 0.00373
-0.20%
$ 10.15 million $ 839,039
Dec 4, 11 AM $ 0.00374
-0.31%
$ 10.17 million $ 837,269
Dec 4, 10 AM $ 0.00375
-0.20%
$ 10.2 million $ 841,106
Dec 4, 9 AM $ 0.00376
+0.20%
$ 10.22 million $ 841,442
Dec 4, 8 AM $ 0.00375
+0.05%
$ 10.2 million $ 839,709
Dec 4, 7 AM $ 0.00375
-0.04%
$ 10.19 million $ 842,021