Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.00118
-0.11%
$3.34 million $206,515
Jun 6, 4 PM $0.00118
-0.12%
$3.35 million $217,403
Jun 6, 3 PM $0.00118
-3.64%
$3.35 million $219,147
Jun 6, 2 PM $0.00123
+0.24%
$3.48 million $217,946
Jun 6, 1 PM $0.00122
+0.19%
$3.47 million $218,032
Jun 6, 12 PM $0.00122
+0.57%
$3.46 million $217,066
Jun 6, 11 AM $0.00121
+0.40%
$3.44 million $216,684
Jun 6, 10 AM $0.00121
-0.43%
$3.43 million $216,738
Jun 6, 9 AM $0.00121
-0.78%
$3.44 million $216,502
Jun 6, 8 AM $0.00122
-0.33%
$3.47 million $216,180
Jun 6, 7 AM $0.00123
-0.56%
$3.48 million $215,846
Jun 6, 6 AM $0.00123
-1.19%
$3.5 million $215,731
Jun 6, 5 AM $0.00125
-0.87%
$3.54 million $209,537
Jun 6, 4 AM $0.00126
-2.97%
$3.57 million $204,757
Jun 6, 3 AM $0.0013
-0.40%
$3.68 million $203,100
Jun 6, 2 AM $0.0013
+0.07%
$3.69 million $203,673
Jun 6, 1 AM $0.0013
-3.23%
$3.69 million $203,054
Jun 6, 12 AM $0.00134
+0.56%
$3.81 million $195,452
Jun 5, 11 PM $0.00134
-0.93%
$3.79 million $195,773
Jun 5, 10 PM $0.00135
-0.15%
$3.83 million $196,198
Jun 5, 9 PM $0.00135
+1.21%
$3.83 million $196,510
Jun 5, 8 PM $0.00134
+0.87%
$3.79 million $195,936
Jun 5, 7 PM $0.00132
-1.34%
$3.76 million $195,325
Jun 5, 6 PM $0.00134
-2.71%
$3.81 million $195,932
Jun 5, 5 PM $0.00138
+3.93%
$3.91 million $196,226
Jun 5, 4 PM $0.00133
-1.88%
$3.77 million $184,397
Jun 5, 3 PM $0.00135
+0.77%
$3.84 million $184,309
Jun 5, 2 PM $0.00134
-1.06%
$3.81 million $183,706
Jun 5, 1 PM $0.00136
+0.07%
$3.85 million $183,696
Jun 5, 12 PM $0.00136
+0.60%
$3.84 million $184,324
Jun 5, 11 AM $0.00135
-0.15%
$3.82 million $183,488
Jun 5, 10 AM $0.00135
+0.23%
$3.83 million $183,974
Jun 5, 9 AM $0.00135
-0.30%
$3.82 million $185,091
Jun 5, 8 AM $0.00135
+0.06%
$3.83 million $185,821
Jun 5, 7 AM $0.00135
+0.72%
$3.83 million $186,689
Jun 5, 6 AM $0.00134
-0.01%
$3.8 million $185,771
Jun 5, 5 AM $0.00134
-0.89%
$3.8 million $186,399
Jun 5, 4 AM $0.00135
-0.18%
$3.84 million $188,463
Jun 5, 3 AM $0.00135
-1.21%
$3.84 million $192,376
Jun 5, 2 AM $0.00137
-0.40%
$3.89 million $199,320
Jun 5, 1 AM $0.00138
-0.45%
$3.91 million $199,879
Jun 5, 12 AM $0.00138
+0.43%
$3.92 million $200,375
Jun 4, 11 PM $0.00138
-0.01%
$3.91 million $200,146
Jun 4, 10 PM $0.00138
-0.10%
$3.91 million $200,190
Jun 4, 9 PM $0.00138
-0.25%
$3.91 million $200,489
Jun 4, 8 PM $0.00138
+0.04%
$3.92 million $200,085
Jun 4, 7 PM $0.00138
-0.39%
$3.92 million $199,304
Jun 4, 6 PM $0.00139
+0.67%
$3.94 million $199,968
Jun 4, 5 PM $0.00138
-0.40%
$3.91 million $200,001
Jun 4, 4 PM $0.00138
+0.99%
$3.92 million $200,545