CESSToken Historical Data

CESS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00375
-0.04%
$ 10.19 million $ 842,021
Dec 4, 6 AM $ 0.00375
-0.09%
$ 10.2 million $ 841,870
Dec 4, 5 AM $ 0.00375
-0.58%
$ 10.16 million $ 845,076
Dec 4, 4 AM $ 0.00378
-2.40%
$ 10.27 million $ 859,047
Dec 4, 3 AM $ 0.00387
-0.33%
$ 10.52 million $ 854,124
Dec 4, 2 AM $ 0.00388
+0.14%
$ 10.55 million $ 853,183
Dec 4, 1 AM $ 0.00388
-0.20%
$ 10.54 million $ 849,910
Dec 4, 12 AM $ 0.00388
+0.49%
$ 10.54 million $ 846,017
Dec 3, 11 PM $ 0.00387
+0.65%
$ 10.47 million $ 844,594
Dec 3, 10 PM $ 0.00384
+0.42%
$ 10.44 million $ 842,971
Dec 3, 9 PM $ 0.00382
-0.10%
$ 10.4 million $ 845,151
Dec 3, 8 PM $ 0.00383
+0.77%
$ 10.41 million $ 846,233
Dec 3, 7 PM $ 0.0038
+0.36%
$ 10.33 million $ 844,416
Dec 3, 6 PM $ 0.00379
-0.30%
$ 10.29 million $ 845,958
Dec 3, 5 PM $ 0.0038
+0.70%
$ 10.32 million $ 847,336
Dec 3, 4 PM $ 0.00377
-0.30%
$ 10.25 million $ 849,826
Dec 3, 3 PM $ 0.00378
-3.29%
$ 10.35 million $ 849,989
Dec 3, 2 PM $ 0.00391
-0.52%
$ 10.71 million $ 847,564
Dec 3, 1 PM $ 0.00393
-0.64%
$ 10.69 million $ 850,136
Dec 3, 12 PM $ 0.00396
+0.28%
$ 10.8 million $ 862,050
Dec 3, 11 AM $ 0.00394
+1.12%
$ 10.76 million $ 861,718
Dec 3, 10 AM $ 0.0039
+0.40%
$ 10.59 million $ 859,120
Dec 3, 9 AM $ 0.00389
-0.83%
$ 10.55 million $ 859,112
Dec 3, 8 AM $ 0.00392
+0.93%
$ 10.69 million $ 860,018
Dec 3, 7 AM $ 0.00388
-1.15%
$ 10.55 million $ 858,675
Dec 3, 6 AM $ 0.00393
-0.86%
$ 10.68 million $ 859,326
Dec 3, 5 AM $ 0.00396
+4.14%
$ 10.83 million $ 854,624
Dec 3, 4 AM $ 0.0038
-0.74%
$ 10.34 million $ 836,368
Dec 3, 3 AM $ 0.00383
+0.69%
$ 10.42 million $ 836,463
Dec 3, 2 AM $ 0.00381
-0.31%
$ 10.39 million $ 836,104
Dec 3, 1 AM $ 0.00382
+0.66%
$ 10.38 million $ 835,392
Dec 3, 12 AM $ 0.00379
-0.06%
$ 10.31 million $ 837,272
Dec 2, 11 PM $ 0.00379
-0.27%
$ 10.31 million $ 841,983
Dec 2, 10 PM $ 0.0038
-0.80%
$ 10.34 million $ 842,833
Dec 2, 9 PM $ 0.00383
+1.05%
$ 10.38 million $ 840,859
Dec 2, 8 PM $ 0.00379
-1.14%
$ 10.32 million $ 839,463
Dec 2, 7 PM $ 0.00384
+0.07%
$ 10.44 million $ 840,223
Dec 2, 6 PM $ 0.00384
-0.37%
$ 10.41 million $ 839,590
Dec 2, 5 PM $ 0.00385
+1.30%
$ 10.45 million $ 838,953
Dec 2, 4 PM $ 0.0038
-0.18%
$ 10.36 million $ 832,563
Dec 2, 3 PM $ 0.00381
-0.02%
$ 10.35 million $ 834,730
Dec 2, 2 PM $ 0.00381
+0.31%
$ 10.36 million $ 856,303
Dec 2, 1 PM $ 0.0038
+0.58%
$ 10.26 million $ 857,140
Dec 2, 12 PM $ 0.00378
-0.29%
$ 10.27 million $ 851,034
Dec 2, 11 AM $ 0.00379
+0.90%
$ 10.27 million $ 856,082
Dec 2, 10 AM $ 0.00375
+0.76%
$ 10.2 million $ 856,711
Dec 2, 9 AM $ 0.00372
+0.26%
$ 10.13 million $ 857,405
Dec 2, 8 AM $ 0.00371
-0.13%
$ 10.1 million $ 860,634
Dec 2, 7 AM $ 0.00372
-0.66%
$ 10.11 million $ 859,481
Dec 2, 6 AM $ 0.00374
+0.63%
$ 10.18 million $ 861,180