CESSToken Historical Data

CESS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00276
+0.31%
$7.83 million $200,469
Apr 4, 8 PM $0.00275
+0.08%
$7.8 million $200,701
Apr 4, 7 PM $0.00275
-0.09%
$7.79 million $199,314
Apr 4, 6 PM $0.00275
+0.04%
$7.8 million $199,208
Apr 4, 5 PM $0.00275
+0.08%
$7.8 million $199,198
Apr 4, 4 PM $0.00275
+0.13%
$7.79 million $199,489
Apr 4, 3 PM $0.00274
+0.25%
$7.78 million $198,210
Apr 4, 2 PM $0.00274
+0.00%
$7.76 million $198,627
Apr 4, 1 PM $0.00274
-0.07%
$7.76 million $199,818
Apr 4, 12 PM $0.00274
+0.06%
$7.77 million $200,162
Apr 4, 11 AM $0.00273
-0.16%
$7.76 million $199,872
Apr 4, 10 AM $0.00274
-0.05%
$7.76 million $200,182
Apr 4, 9 AM $0.00274
-0.14%
$7.77 million $200,504
Apr 4, 8 AM $0.00274
-0.13%
$7.78 million $201,165
Apr 4, 7 AM $0.00275
-0.12%
$7.79 million $200,017
Apr 4, 6 AM $0.00275
+0.26%
$7.8 million $199,987
Apr 4, 5 AM $0.00274
+0.37%
$7.78 million $199,375
Apr 4, 4 AM $0.00273
-0.33%
$7.75 million $199,956
Apr 4, 3 AM $0.00274
+0.21%
$7.77 million $199,633
Apr 4, 2 AM $0.00273
-0.11%
$7.76 million $200,094
Apr 4, 1 AM $0.00274
+0.03%
$7.77 million $199,834
Apr 4, 12 AM $0.00274
-0.05%
$7.76 million $199,006
Apr 3, 11 PM $0.00274
+0.12%
$7.77 million $198,447
Apr 3, 10 PM $0.00273
+0.07%
$7.76 million $198,698
Apr 3, 9 PM $0.00273
-0.08%
$7.75 million $200,486
Apr 3, 8 PM $0.00273
+0.23%
$7.76 million $202,175
Apr 3, 7 PM $0.00273
-0.70%
$7.74 million $201,853
Apr 3, 6 PM $0.00275
+0.28%
$7.8 million $203,157
Apr 3, 5 PM $0.00274
-0.28%
$7.77 million $204,959
Apr 3, 4 PM $0.00275
+0.20%
$7.8 million $207,246
Apr 3, 3 PM $0.00274
+0.06%
$7.78 million $210,083
Apr 3, 2 PM $0.00274
+0.29%
$7.78 million $211,318
Apr 3, 1 PM $0.00273
+0.14%
$7.75 million $211,972
Apr 3, 12 PM $0.00273
-0.09%
$7.74 million $215,881
Apr 3, 11 AM $0.00273
+0.12%
$7.75 million $217,657
Apr 3, 10 AM $0.00273
+0.41%
$7.74 million $218,292
Apr 3, 9 AM $0.00272
-0.22%
$7.71 million $219,211
Apr 3, 8 AM $0.00272
-0.25%
$7.72 million $220,393
Apr 3, 7 AM $0.00273
+0.13%
$7.74 million $221,961
Apr 3, 6 AM $0.00273
-0.14%
$7.73 million $223,563
Apr 3, 5 AM $0.00273
+0.10%
$7.75 million $229,201
Apr 3, 4 AM $0.00273
+0.19%
$7.74 million $232,719
Apr 3, 3 AM $0.00272
+0.30%
$7.72 million $234,804
Apr 3, 2 AM $0.00271
+0.10%
$7.7 million $235,496
Apr 3, 1 AM $0.00271
+0.12%
$7.69 million $237,134
Apr 3, 12 AM $0.00271
+0.09%
$7.68 million $239,494
Apr 2, 11 PM $0.00271
-0.10%
$7.68 million $241,676
Apr 2, 10 PM $0.00271
+0.08%
$7.68 million $243,129
Apr 2, 9 PM $0.00271
+0.03%
$7.68 million $243,063
Apr 2, 8 PM $0.00271
+0.27%
$7.68 million $243,019