Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.00138
+0.99%
$3.92 million $200,545
Jun 4, 3 PM $0.00137
+0.32%
$3.89 million $199,836
Jun 4, 2 PM $0.00137
+0.39%
$3.87 million $200,449
Jun 4, 1 PM $0.00136
+0.13%
$3.86 million $200,335
Jun 4, 12 PM $0.00136
+0.89%
$3.85 million $200,229
Jun 4, 11 AM $0.00135
+0.30%
$3.82 million $199,782
Jun 4, 10 AM $0.00134
-0.38%
$3.81 million $199,727
Jun 4, 9 AM $0.00135
-0.17%
$3.82 million $199,524
Jun 4, 8 AM $0.00135
-0.27%
$3.83 million $199,441
Jun 4, 7 AM $0.00135
-0.03%
$3.84 million $198,599
Jun 4, 6 AM $0.00135
+0.03%
$3.84 million $199,410
Jun 4, 5 AM $0.00135
-1.09%
$3.84 million $200,130
Jun 4, 4 AM $0.00137
-0.67%
$3.88 million $199,677
Jun 4, 3 AM $0.00137
+1.33%
$3.9 million $196,111
Jun 4, 2 AM $0.00136
+0.70%
$3.85 million $188,732
Jun 4, 1 AM $0.00135
-1.45%
$3.82 million $187,753
Jun 4, 12 AM $0.00137
-0.88%
$3.88 million $187,653
Jun 3, 11 PM $0.00138
-0.65%
$3.91 million $187,923
Jun 3, 10 PM $0.00139
-0.02%
$3.94 million $187,455
Jun 3, 9 PM $0.00139
+0.33%
$3.94 million $187,810
Jun 3, 8 PM $0.00138
+0.20%
$3.93 million $188,030
Jun 3, 7 PM $0.00138
+0.09%
$3.92 million $188,818
Jun 3, 6 PM $0.00138
+0.06%
$3.92 million $188,862
Jun 3, 5 PM $0.00138
-0.33%
$3.91 million $188,445
Jun 3, 4 PM $0.00138
-0.44%
$3.93 million $188,436
Jun 3, 3 PM $0.00139
+0.20%
$3.94 million $188,329
Jun 3, 2 PM $0.00139
-0.20%
$3.94 million $189,230
Jun 3, 1 PM $0.00139
+1.09%
$3.94 million $189,828
Jun 3, 12 PM $0.00138
-0.58%
$3.9 million $188,980
Jun 3, 11 AM $0.00138
-0.10%
$3.92 million $188,686
Jun 3, 10 AM $0.00138
-0.63%
$3.93 million $188,282
Jun 3, 9 AM $0.00139
-0.57%
$3.95 million $187,862
Jun 3, 8 AM $0.0014
+0.38%
$3.98 million $188,257
Jun 3, 7 AM $0.0014
-0.30%
$3.96 million $188,803
Jun 3, 6 AM $0.0014
+0.39%
$3.97 million $188,159
Jun 3, 5 AM $0.00139
+0.53%
$3.96 million $186,056
Jun 3, 4 AM $0.00139
+0.26%
$3.94 million $185,684
Jun 3, 3 AM $0.00138
-1.00%
$3.93 million $185,849
Jun 3, 2 AM $0.0014
-0.23%
$3.97 million $185,895
Jun 3, 1 AM $0.0014
-0.41%
$3.98 million $186,189
Jun 3, 12 AM $0.00141
+0.45%
$4 million $186,593
Jun 2, 11 PM $0.0014
+0.03%
$3.97 million $188,057
Jun 2, 10 PM $0.0014
-1.08%
$3.97 million $188,660
Jun 2, 9 PM $0.00142
+0.49%
$4.02 million $189,122
Jun 2, 8 PM $0.00141
+0.04%
$4 million $191,541
Jun 2, 7 PM $0.00141
+1.23%
$4 million $191,515
Jun 2, 6 PM $0.00139
-0.22%
$3.95 million $190,461
Jun 2, 5 PM $0.0014
-0.03%
$3.96 million $190,515
Jun 2, 4 PM $0.0014
-0.13%
$3.96 million $189,882
Jun 2, 3 PM $0.0014
-2.23%
$3.97 million $190,151