CESSToken Historical Data

CESS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.00271
+0.27%
$7.68 million $243,019
Apr 2, 7 PM $0.0027
+0.17%
$7.65 million $242,516
Apr 2, 6 PM $0.00269
+0.28%
$7.64 million $241,935
Apr 2, 5 PM $0.00269
-0.14%
$7.62 million $240,811
Apr 2, 4 PM $0.00269
+1.01%
$7.63 million $240,863
Apr 2, 3 PM $0.00266
-0.19%
$7.56 million $240,462
Apr 2, 2 PM $0.00267
+0.24%
$7.57 million $240,571
Apr 2, 1 PM $0.00266
-0.17%
$7.55 million $240,554
Apr 2, 12 PM $0.00267
-0.29%
$7.56 million $239,111
Apr 2, 11 AM $0.00267
-0.50%
$7.59 million $239,583
Apr 2, 10 AM $0.00269
-0.36%
$7.62 million $240,924
Apr 2, 9 AM $0.0027
-0.25%
$7.65 million $241,270
Apr 2, 8 AM $0.0027
-0.16%
$7.67 million $240,514
Apr 2, 7 AM $0.00271
+0.22%
$7.68 million $241,993
Apr 2, 6 AM $0.0027
-0.04%
$7.66 million $243,690
Apr 2, 5 AM $0.0027
-0.14%
$7.67 million $249,298
Apr 2, 4 AM $0.00271
-0.89%
$7.68 million $250,073
Apr 2, 3 AM $0.00273
-0.89%
$7.75 million $249,002
Apr 2, 2 AM $0.00276
-1.07%
$7.82 million $250,945
Apr 2, 1 AM $0.00279
-1.02%
$7.9 million $251,232
Apr 2, 12 AM $0.00281
+0.12%
$7.98 million $251,444
Apr 1, 11 PM $0.00281
+0.08%
$7.97 million $251,177
Apr 1, 10 PM $0.00281
-0.37%
$7.97 million $252,656
Apr 1, 9 PM $0.00282
+0.08%
$8 million $252,397
Apr 1, 8 PM $0.00282
+0.04%
$7.99 million $250,984
Apr 1, 7 PM $0.00282
-0.24%
$7.99 million $251,807
Apr 1, 6 PM $0.00282
+0.03%
$8.01 million $253,495
Apr 1, 5 PM $0.00282
-0.22%
$8.01 million $255,564
Apr 1, 4 PM $0.00283
+0.18%
$8.02 million $254,186
Apr 1, 3 PM $0.00282
+0.02%
$8.01 million $253,231
Apr 1, 2 PM $0.00282
+0.06%
$8.01 million $253,443
Apr 1, 1 PM $0.00282
-0.62%
$8 million $254,465
Apr 1, 12 PM $0.00284
+0.25%
$8.05 million $253,592
Apr 1, 11 AM $0.00283
+0.77%
$8.03 million $251,699
Apr 1, 10 AM $0.00281
+0.20%
$7.97 million $249,631
Apr 1, 9 AM $0.0028
+0.27%
$7.96 million $248,089
Apr 1, 8 AM $0.0028
+0.11%
$7.94 million $247,047
Apr 1, 7 AM $0.00279
+0.24%
$7.93 million $244,648
Apr 1, 6 AM $0.00279
+0.18%
$7.91 million $242,717
Apr 1, 5 AM $0.00278
-0.04%
$7.89 million $232,422
Apr 1, 4 AM $0.00278
-0.03%
$7.89 million $228,430
Apr 1, 3 AM $0.00278
-0.05%
$7.89 million $230,917
Apr 1, 2 AM $0.00278
-0.09%
$7.89 million $232,129
Apr 1, 1 AM $0.00278
-0.17%
$7.9 million $229,559
Apr 1, 12 AM $0.00279
+0.02%
$7.91 million $229,399
Mar 31, 11 PM $0.00279
+0.64%
$7.91 million $230,968
Mar 31, 10 PM $0.00277
-0.01%
$7.86 million $230,125
Mar 31, 9 PM $0.00277
-0.08%
$7.86 million $230,581
Mar 31, 8 PM $0.00277
+1.01%
$7.87 million $232,691
Mar 31, 7 PM $0.00275
+0.07%
$7.79 million $231,587