CESSToken Historical Data

CESS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00374
+0.63%
$ 10.18 million $ 861,180
Dec 2, 5 AM $ 0.00372
+0.27%
$ 10.12 million $ 861,693
Dec 2, 4 AM $ 0.00371
+0.38%
$ 10.15 million $ 861,974
Dec 2, 3 AM $ 0.0037
-1.05%
$ 10.05 million $ 860,333
Dec 2, 2 AM $ 0.00374
+0.36%
$ 10.16 million $ 865,225
Dec 2, 1 AM $ 0.00372
+1.17%
$ 10.12 million $ 865,883
Dec 2, 12 AM $ 0.00368
+1.47%
$ 10 million $ 869,610
Dec 1, 11 PM $ 0.00363
+0.04%
$ 9.86 million $ 884,206
Dec 1, 10 PM $ 0.00362
+0.06%
$ 9.85 million $ 883,971
Dec 1, 9 PM $ 0.00362
-0.06%
$ 9.89 million $ 881,456
Dec 1, 8 PM $ 0.00362
+0.30%
$ 9.85 million $ 883,654
Dec 1, 7 PM $ 0.00361
+0.29%
$ 9.84 million $ 884,110
Dec 1, 6 PM $ 0.0036
+0.47%
$ 9.8 million $ 889,266
Dec 1, 5 PM $ 0.00359
-0.10%
$ 9.75 million $ 897,058
Dec 1, 4 PM $ 0.00359
+0.00%
$ 9.8 million $ 904,713
Dec 1, 3 PM $ 0.00359
-1.00%
$ 9.76 million $ 912,990
Dec 1, 2 PM $ 0.00363
+0.78%
$ 9.86 million $ 911,447
Dec 1, 1 PM $ 0.0036
-1.37%
$ 9.78 million $ 912,481
Dec 1, 12 PM $ 0.00365
-0.57%
$ 9.92 million $ 909,539
Dec 1, 11 AM $ 0.00367
-0.30%
$ 9.93 million $ 912,781
Dec 1, 10 AM $ 0.00368
+1.17%
$ 10.01 million $ 927,181
Dec 1, 9 AM $ 0.00364
-0.82%
$ 9.89 million $ 925,921
Dec 1, 8 AM $ 0.00367
+0.05%
$ 9.96 million $ 924,129
Dec 1, 7 AM $ 0.00367
-0.78%
$ 9.99 million $ 957,428
Dec 1, 6 AM $ 0.0037
+1.30%
$ 10.05 million $ 955,156
Dec 1, 5 AM $ 0.00365
+0.58%
$ 9.92 million $ 956,857
Dec 1, 4 AM $ 0.00363
-0.94%
$ 9.86 million $ 960,643
Dec 1, 3 AM $ 0.00366
-1.55%
$ 9.9 million $ 965,316
Dec 1, 2 AM $ 0.00372
+1.48%
$ 10.11 million $ 962,249
Dec 1, 1 AM $ 0.00366
+0.98%
$ 9.96 million $ 974,027
Dec 1, 12 AM $ 0.00363
-11.37%
$ 9.96 million $ 973,402
Nov 30, 11 PM $ 0.00409
-1.26%
$ 11.13 million $ 964,529
Nov 30, 10 PM $ 0.00415
-0.29%
$ 11.24 million $ 969,149
Nov 30, 9 PM $ 0.00416
-0.34%
$ 11.31 million $ 970,098
Nov 30, 8 PM $ 0.00417
-0.05%
$ 11.35 million $ 969,714
Nov 30, 7 PM $ 0.00418
-0.50%
$ 11.35 million $ 968,936
Nov 30, 6 PM $ 0.0042
+0.15%
$ 11.41 million $ 963,655
Nov 30, 5 PM $ 0.00419
+0.72%
$ 11.39 million $ 955,634
Nov 30, 4 PM $ 0.00416
+0.25%
$ 11.31 million $ 948,850
Nov 30, 3 PM $ 0.00415
+0.88%
$ 11.28 million $ 940,174
Nov 30, 2 PM $ 0.00411
+0.64%
$ 11.19 million $ 930,695
Nov 30, 1 PM $ 0.00409
+1.79%
$ 11.08 million $ 925,031
Nov 30, 12 PM $ 0.00402
+1.53%
$ 10.92 million $ 922,298
Nov 30, 11 AM $ 0.00396
+0.05%
$ 10.76 million $ 920,818
Nov 30, 10 AM $ 0.00395
-0.25%
$ 10.75 million $ 907,591
Nov 30, 9 AM $ 0.00396
-0.03%
$ 10.78 million $ 906,530
Nov 30, 8 AM $ 0.00397
+2.68%
$ 10.78 million $ 907,297
Nov 30, 7 AM $ 0.00386
-0.64%
$ 10.5 million $ 872,966
Nov 30, 6 AM $ 0.00389
+0.90%
$ 10.57 million $ 879,718
Nov 30, 5 AM $ 0.00385
-0.56%
$ 10.47 million $ 884,184