CESSToken Historical Data

CESS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00389
+0.90%
$ 10.57 million $ 879,718
Nov 30, 5 AM $ 0.00385
-0.56%
$ 10.47 million $ 884,184
Nov 30, 4 AM $ 0.00387
-0.26%
$ 10.53 million $ 887,718
Nov 30, 3 AM $ 0.00388
-0.33%
$ 10.56 million $ 890,778
Nov 30, 2 AM $ 0.0039
+0.69%
$ 14.6 million $ 891,927
Nov 30, 1 AM $ 0.00387
+1.06%
$ 14.39 million $ 881,950
Nov 30, 12 AM $ 0.00383
-0.21%
$ 14.29 million $ 884,834
Nov 29, 11 PM $ 0.00384
-1.37%
$ 14.27 million $ 883,508
Nov 29, 10 PM $ 0.00387
-0.59%
$ 14.39 million $ 882,837
Nov 29, 9 PM $ 0.00389
-0.17%
$ 14.48 million $ 886,489
Nov 29, 8 PM $ 0.0039
-0.33%
$ 14.5 million $ 888,981
Nov 29, 7 PM $ 0.00391
-0.38%
$ 14.55 million $ 892,611
Nov 29, 6 PM $ 0.00393
-0.32%
$ 14.6 million $ 896,202
Nov 29, 5 PM $ 0.00394
-1.65%
$ 14.71 million $ 900,812
Nov 29, 4 PM $ 0.004
+0.14%
$ 14.89 million $ 903,175
Nov 29, 3 PM $ 0.004
-1.23%
$ 14.87 million $ 906,435
Nov 29, 2 PM $ 0.00405
-0.19%
$ 15.06 million $ 898,414
Nov 29, 1 PM $ 0.00406
-1.00%
$ 15.03 million $ 896,802
Nov 29, 12 PM $ 0.0041
+2.23%
$ 15.24 million $ 896,581
Nov 29, 11 AM $ 0.00401
-1.14%
$ 14.93 million $ 890,114
Nov 29, 10 AM $ 0.00405
-1.04%
$ 15.05 million $ 889,947
Nov 29, 9 AM $ 0.0041
+0.24%
$ 15.24 million $ 861,437
Nov 29, 8 AM $ 0.00409
+0.10%
$ 15.2 million $ 860,550
Nov 29, 7 AM $ 0.00408
+0.62%
$ 15.24 million $ 862,173
Nov 29, 6 AM $ 0.00406
+0.71%
$ 15.1 million $ 857,417
Nov 29, 5 AM $ 0.00403
-0.45%
$ 14.99 million $ 872,267
Nov 29, 4 AM $ 0.00405
+2.76%
$ 15.14 million $ 866,984
Nov 29, 3 AM $ 0.00394
+0.05%
$ 14.65 million $ 860,498
Nov 29, 2 AM $ 0.00394
-1.04%
$ 14.64 million $ 856,026
Nov 29, 1 AM $ 0.00398
+7.22%
$ 10.74 million $ 852,147
Nov 29, 12 AM $ 0.00371
+0.52%
$ 10.09 million $ 841,212
Nov 28, 11 PM $ 0.00369
-0.22%
$ 10.04 million $ 837,610
Nov 28, 10 PM $ 0.0037
+0.43%
$ 10.06 million $ 835,085
Nov 28, 9 PM $ 0.00369
+0.03%
$ 10.02 million $ 829,726
Nov 28, 8 PM $ 0.00368
-0.43%
$ 10.02 million $ 825,614
Nov 28, 7 PM $ 0.0037
+0.14%
$ 10.06 million $ 821,284
Nov 28, 6 PM $ 0.00369
+0.87%
$ 10.04 million $ 817,244
Nov 28, 5 PM $ 0.00366
-1.38%
$ 9.96 million $ 814,063
Nov 28, 4 PM $ 0.00371
-2.12%
$ 10.1 million $ 809,969
Nov 28, 3 PM $ 0.00379
+3.12%
$ 10.29 million $ 806,140
Nov 28, 2 PM $ 0.00368
-0.21%
$ 10 million $ 803,269
Nov 28, 1 PM $ 0.00369
+0.70%
$ 10.05 million $ 802,769
Nov 28, 12 PM $ 0.00366
-0.56%
$ 9.96 million $ 925,283
Nov 28, 11 AM $ 0.00368
-0.12%
$ 10.08 million $ 925,373
Nov 28, 10 AM $ 0.00369
+0.77%
$ 10.02 million $ 924,501
Nov 28, 9 AM $ 0.00366
+0.95%
$ 9.95 million $ 926,465
Nov 28, 8 AM $ 0.00362
-0.42%
$ 9.85 million $ 925,203
Nov 28, 7 AM $ 0.00364
-0.53%
$ 9.9 million $ 925,476
Nov 28, 6 AM $ 0.00366
-0.28%
$ 9.95 million $ 922,076
Nov 28, 5 AM $ 0.00367
-0.32%
$ 9.98 million $ 917,209