CESSToken Historical Data

CESS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.00275
+0.07%
$7.79 million $231,587
Mar 31, 6 PM $0.00274
+0.08%
$7.79 million $231,439
Mar 31, 5 PM $0.00274
+0.10%
$7.78 million $231,093
Mar 31, 4 PM $0.00274
+0.20%
$7.77 million $232,989
Mar 31, 3 PM $0.00273
+0.02%
$7.76 million $234,109
Mar 31, 2 PM $0.00273
+0.12%
$7.75 million $234,591
Mar 31, 1 PM $0.00273
+0.73%
$7.75 million $235,052
Mar 31, 12 PM $0.00271
-0.13%
$7.69 million $234,016
Mar 31, 11 AM $0.00271
+0.29%
$7.7 million $233,371
Mar 31, 10 AM $0.00271
+0.47%
$7.68 million $232,985
Mar 31, 9 AM $0.00269
+0.06%
$7.64 million $233,233
Mar 31, 8 AM $0.00269
-0.18%
$7.64 million $235,274
Mar 31, 7 AM $0.0027
+0.30%
$7.65 million $237,499
Mar 31, 6 AM $0.00269
+0.38%
$7.63 million $237,370
Mar 31, 5 AM $0.00268
+0.30%
$7.6 million $238,621
Mar 31, 4 AM $0.00267
+0.24%
$7.58 million $240,626
Mar 31, 3 AM $0.00266
+0.41%
$7.56 million $233,479
Mar 31, 2 AM $0.00265
-0.07%
$7.53 million $234,972
Mar 31, 1 AM $0.00265
+0.68%
$7.53 million $237,571
Mar 31, 12 AM $0.00264
-0.10%
$7.48 million $237,941
Mar 30, 11 PM $0.00264
-0.41%
$7.49 million $236,733
Mar 30, 10 PM $0.00265
-0.08%
$7.52 million $236,805
Mar 30, 9 PM $0.00265
+0.49%
$7.53 million $235,723
Mar 30, 8 PM $0.00264
-0.09%
$7.49 million $234,754
Mar 30, 7 PM $0.00264
-0.14%
$7.5 million $236,118
Mar 30, 6 PM $0.00265
-0.09%
$7.51 million $236,223
Mar 30, 5 PM $0.00265
-0.15%
$7.51 million $235,518
Mar 30, 4 PM $0.00265
-0.03%
$7.52 million $233,798
Mar 30, 3 PM $0.00265
+0.11%
$7.53 million $233,480
Mar 30, 2 PM $0.00265
-0.10%
$7.52 million $232,680
Mar 30, 1 PM $0.00265
+0.00%
$7.53 million $229,171
Mar 30, 12 PM $0.00265
+0.09%
$7.53 million $229,357
Mar 30, 11 AM $0.00265
+0.07%
$7.52 million $231,392
Mar 30, 10 AM $0.00265
-0.03%
$7.51 million $232,972
Mar 30, 9 AM $0.00265
-0.04%
$7.52 million $233,650
Mar 30, 8 AM $0.00265
+0.41%
$7.52 million $233,315
Mar 30, 7 AM $0.00264
-0.08%
$7.49 million $232,501
Mar 30, 6 AM $0.00264
-0.04%
$7.5 million $232,640
Mar 30, 5 AM $0.00264
+0.13%
$7.5 million $232,399
Mar 30, 4 AM $0.00264
+0.31%
$7.49 million $229,992
Mar 30, 3 AM $0.00263
+0.14%
$7.47 million $228,773
Mar 30, 2 AM $0.00263
+0.07%
$7.45 million $227,271
Mar 30, 1 AM $0.00263
+0.30%
$7.45 million $227,807
Mar 30, 12 AM $0.00262
+0.52%
$7.41 million $227,352
Mar 29, 11 PM $0.0026
+0.16%
$7.38 million $226,638
Mar 29, 10 PM $0.0026
-0.87%
$7.36 million $227,072
Mar 29, 9 PM $0.00262
+0.16%
$7.43 million $228,631
Mar 29, 8 PM $0.00262
-0.03%
$7.42 million $228,679
Mar 29, 7 PM $0.00262
-0.01%
$7.42 million $227,721
Mar 29, 6 PM $0.00262
+0.06%
$7.42 million $227,932