Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0014
-2.23%
$3.97 million $190,151
Jun 2, 2 PM $0.00143
-0.79%
$4.06 million $197,277
Jun 2, 1 PM $0.00144
-0.20%
$4.09 million $198,987
Jun 2, 12 PM $0.00144
+0.02%
$4.1 million $200,921
Jun 2, 11 AM $0.00144
-0.03%
$4.1 million $200,830
Jun 2, 10 AM $0.00144
+0.00%
$4.1 million $247,378
Jun 2, 9 AM $0.00144
-1.48%
$4.1 million $247,791
Jun 2, 8 AM $0.00147
-0.21%
$4.16 million $247,755
Jun 2, 7 AM $0.00147
-0.15%
$4.17 million $248,775
Jun 2, 6 AM $0.00147
-0.01%
$4.17 million $251,237
Jun 2, 5 AM $0.00147
+0.23%
$4.18 million $251,689
Jun 2, 4 AM $0.00147
-0.18%
$4.17 million $251,869
Jun 2, 3 AM $0.00147
+0.46%
$4.17 million $251,455
Jun 2, 2 AM $0.00146
-0.22%
$4.15 million $250,892
Jun 2, 1 AM $0.00147
-1.39%
$4.16 million $251,316
Jun 2, 12 AM $0.00149
-0.21%
$4.22 million $253,497
Jun 1, 11 PM $0.00149
+0.32%
$4.23 million $250,627
Jun 1, 10 PM $0.00149
-0.72%
$4.22 million $250,442
Jun 1, 9 PM $0.0015
-1.16%
$4.25 million $252,024
Jun 1, 8 PM $0.00151
-0.23%
$4.3 million $250,805
Jun 1, 7 PM $0.00152
+0.19%
$4.31 million $250,057
Jun 1, 6 PM $0.00152
+0.13%
$4.3 million $252,317
Jun 1, 5 PM $0.00151
+0.54%
$4.29 million $251,746
Jun 1, 4 PM $0.00151
-0.18%
$4.27 million $252,614
Jun 1, 3 PM $0.00151
+2.60%
$4.28 million $253,274
Jun 1, 2 PM $0.00147
-0.85%
$4.17 million $243,376
Jun 1, 1 PM $0.00148
-0.51%
$4.21 million $240,998
Jun 1, 12 PM $0.00149
-0.89%
$4.23 million $239,965
Jun 1, 11 AM $0.0015
-0.05%
$4.27 million $240,779
Jun 1, 10 AM $0.0015
-0.79%
$4.27 million $241,385
Jun 1, 9 AM $0.00152
+3.09%
$4.3 million $243,083
Jun 1, 8 AM $0.00147
-0.65%
$4.17 million $241,259
Jun 1, 7 AM $0.00148
-0.80%
$4.2 million $240,048
Jun 1, 6 AM $0.00149
-0.19%
$4.23 million $241,151
Jun 1, 5 AM $0.00149
-2.17%
$4.24 million $240,816
Jun 1, 4 AM $0.00153
-0.36%
$4.33 million $242,675
Jun 1, 3 AM $0.00153
+0.06%
$4.35 million $242,659
Jun 1, 2 AM $0.00153
+1.58%
$4.35 million $242,793
Jun 1, 1 AM $0.00151
-0.56%
$4.28 million $242,055
Jun 1, 12 AM $0.00152
+0.17%
$4.3 million $240,531
May 31, 11 PM $0.00151
-0.96%
$4.3 million $244,292
May 31, 10 PM $0.00153
+1.19%
$4.34 million $247,321
May 31, 9 PM $0.00151
+0.36%
$4.29 million $244,773
May 31, 8 PM $0.00151
-0.10%
$4.27 million $244,226
May 31, 7 PM $0.00151
-0.07%
$4.28 million $244,378
May 31, 6 PM $0.00151
-0.67%
$4.28 million $241,887
May 31, 5 PM $0.00152
-0.01%
$4.31 million $241,789
May 31, 4 PM $0.00152
-0.97%
$4.31 million $241,813
May 31, 3 PM $0.00153
-0.86%
$4.35 million $241,160
May 31, 2 PM $0.00155
-0.05%
$4.39 million $241,959