CESSToken Historical Data

CESS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00262
+0.11%
$7.42 million $228,582
Mar 29, 4 PM $0.00262
-0.17%
$7.41 million $229,324
Mar 29, 3 PM $0.00262
-0.09%
$7.42 million $228,893
Mar 29, 2 PM $0.00262
+0.03%
$7.43 million $229,752
Mar 29, 1 PM $0.00262
-0.36%
$7.43 million $232,849
Mar 29, 12 PM $0.00263
-0.03%
$7.45 million $234,281
Mar 29, 11 AM $0.00263
+0.05%
$7.45 million $232,475
Mar 29, 10 AM $0.00263
-0.15%
$7.45 million $231,074
Mar 29, 9 AM $0.00263
+0.09%
$7.46 million $229,731
Mar 29, 8 AM $0.00263
-0.07%
$7.46 million $228,312
Mar 29, 7 AM $0.00263
+0.13%
$7.46 million $227,732
Mar 29, 6 AM $0.00263
-0.18%
$7.45 million $227,719
Mar 29, 5 AM $0.00264
-0.08%
$7.46 million $228,313
Mar 29, 4 AM $0.00264
+0.07%
$7.47 million $231,366
Mar 29, 3 AM $0.00264
+0.18%
$7.46 million $234,412
Mar 29, 2 AM $0.00263
-0.07%
$7.45 million $236,480
Mar 29, 1 AM $0.00263
+0.06%
$7.46 million $236,211
Mar 29, 12 AM $0.00263
-0.03%
$7.45 million $236,551
Mar 28, 11 PM $0.00263
-0.46%
$7.45 million $235,028
Mar 28, 10 PM $0.00264
+0.09%
$7.49 million $232,672
Mar 28, 9 PM $0.00264
-0.09%
$7.48 million $231,939
Mar 28, 8 PM $0.00264
+0.23%
$7.49 million $235,440
Mar 28, 7 PM $0.00264
-0.23%
$7.47 million $238,310
Mar 28, 6 PM $0.00264
-0.22%
$7.49 million $238,286
Mar 28, 5 PM $0.00265
+0.08%
$7.51 million $235,740
Mar 28, 4 PM $0.00265
+0.21%
$7.5 million $235,329
Mar 28, 3 PM $0.00264
-0.10%
$7.48 million $236,109
Mar 28, 2 PM $0.00265
+0.09%
$7.49 million $236,349
Mar 28, 1 PM $0.00264
+0.46%
$7.49 million $238,889
Mar 28, 12 PM $0.00263
-0.02%
$7.45 million $239,554
Mar 28, 11 AM $0.00263
-0.05%
$7.45 million $240,197
Mar 28, 10 AM $0.00263
-0.02%
$7.46 million $240,661
Mar 28, 9 AM $0.00263
-0.11%
$7.46 million $240,557
Mar 28, 8 AM $0.00264
-0.04%
$7.47 million $241,731
Mar 28, 7 AM $0.00264
-0.11%
$7.47 million $246,325
Mar 28, 6 AM $0.00264
+0.23%
$7.48 million $246,682
Mar 28, 5 AM $0.00263
+0.01%
$7.46 million $246,001
Mar 28, 4 AM $0.00263
-0.13%
$7.46 million $246,274
Mar 28, 3 AM $0.00264
-0.27%
$7.47 million $246,562
Mar 28, 2 AM $0.00264
+0.04%
$7.49 million $247,010
Mar 28, 1 AM $0.00264
-0.06%
$7.49 million $246,024
Mar 28, 12 AM $0.00264
-0.06%
$7.49 million $244,817
Mar 27, 11 PM $0.00265
+0.34%
$7.5 million $246,567
Mar 27, 10 PM $0.00264
-0.08%
$7.47 million $249,146
Mar 27, 9 PM $0.00264
+0.19%
$7.48 million $250,346
Mar 27, 8 PM $0.00263
+0.51%
$7.46 million $246,246
Mar 27, 7 PM $0.00262
-0.08%
$7.42 million $243,399
Mar 27, 6 PM $0.00262
+0.06%
$7.43 million $241,577
Mar 27, 5 PM $0.00262
-0.10%
$7.43 million $243,650
Mar 27, 4 PM $0.00262
-0.27%
$7.43 million $244,990