CESSToken Historical Data

CESS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00367
-0.32%
$ 9.98 million $ 917,209
Nov 28, 4 AM $ 0.00368
+0.15%
$ 10.01 million $ 910,187
Nov 28, 3 AM $ 0.00368
+0.36%
$ 9.99 million $ 906,101
Nov 28, 2 AM $ 0.00366
-0.70%
$ 9.98 million $ 906,563
Nov 28, 1 AM $ 0.00369
+0.23%
$ 10.03 million $ 906,544
Nov 28, 12 AM $ 0.00368
-0.13%
$ 10 million $ 908,392
Nov 27, 11 PM $ 0.00368
-0.04%
$ 10 million $ 908,159
Nov 27, 10 PM $ 0.00368
-0.11%
$ 10 million $ 908,099
Nov 27, 9 PM $ 0.00369
+0.40%
$ 10 million $ 910,446
Nov 27, 8 PM $ 0.00367
+0.10%
$ 9.99 million $ 909,971
Nov 27, 7 PM $ 0.00367
-0.37%
$ 9.98 million $ 908,331
Nov 27, 6 PM $ 0.00368
+0.27%
$ 9.96 million $ 905,828
Nov 27, 5 PM $ 0.00367
+0.55%
$ 9.99 million $ 904,945
Nov 27, 4 PM $ 0.00365
-1.27%
$ 9.95 million $ 909,558
Nov 27, 3 PM $ 0.0037
+0.33%
$ 10.08 million $ 946,632
Nov 27, 2 PM $ 0.00369
+0.77%
$ 9.94 million $ 961,591
Nov 27, 1 PM $ 0.00366
-0.85%
$ 9.93 million $ 961,163
Nov 27, 12 PM $ 0.00369
-0.45%
$ 10.04 million $ 963,552
Nov 27, 11 AM $ 0.00371
-0.11%
$ 10.08 million $ 966,116
Nov 27, 10 AM $ 0.00371
-0.27%
$ 10.08 million $ 964,618
Nov 27, 9 AM $ 0.00372
-0.10%
$ 10.12 million $ 1.02 million
Nov 27, 8 AM $ 0.00373
+0.21%
$ 10.13 million $ 1.03 million
Nov 27, 7 AM $ 0.00372
-1.57%
$ 10.15 million $ 1.04 million
Nov 27, 6 AM $ 0.00378
-0.18%
$ 10.27 million $ 1.04 million
Nov 27, 5 AM $ 0.00379
-0.87%
$ 10.29 million $ 1.05 million
Nov 27, 4 AM $ 0.00382
-0.86%
$ 10.35 million $ 1.05 million
Nov 27, 3 AM $ 0.00385
+0.37%
$ 10.47 million $ 1.06 million
Nov 27, 2 AM $ 0.00384
+0.12%
$ 10.43 million $ 1.05 million
Nov 27, 1 AM $ 0.00383
+0.33%
$ 10.42 million $ 1.05 million
Nov 27, 12 AM $ 0.00382
+0.35%
$ 10.39 million $ 1.06 million
Nov 26, 11 PM $ 0.00381
-0.11%
$ 10.37 million $ 1.06 million
Nov 26, 10 PM $ 0.00381
+0.19%
$ 10.36 million $ 1.07 million
Nov 26, 9 PM $ 0.0038
-0.58%
$ 10.34 million $ 1.07 million
Nov 26, 8 PM $ 0.00383
-0.01%
$ 10.4 million $ 1.06 million
Nov 26, 7 PM $ 0.00383
+0.48%
$ 10.4 million $ 1.07 million
Nov 26, 6 PM $ 0.00381
-0.23%
$ 10.35 million $ 1.07 million
Nov 26, 5 PM $ 0.00382
+0.71%
$ 10.38 million $ 1.07 million
Nov 26, 4 PM $ 0.00379
+1.41%
$ 10.3 million $ 1.08 million
Nov 26, 3 PM $ 0.00374
+0.55%
$ 10.15 million $ 1.05 million
Nov 26, 2 PM $ 0.00372
-0.12%
$ 10.1 million $ 1.05 million
Nov 26, 1 PM $ 0.00372
+2.85%
$ 10.11 million $ 1.05 million
Nov 26, 12 PM $ 0.00362
-0.81%
$ 9.83 million $ 1.05 million
Nov 26, 11 AM $ 0.00365
-1.75%
$ 9.91 million $ 1.05 million
Nov 26, 10 AM $ 0.00371
+0.49%
$ 10.08 million $ 1.09 million
Nov 26, 9 AM $ 0.00369
-0.91%
$ 10.01 million $ 1.05 million
Nov 26, 8 AM $ 0.00373
-0.04%
$ 10.07 million $ 1.07 million
Nov 26, 7 AM $ 0.00373
+1.09%
$ 10.14 million $ 1.09 million
Nov 26, 6 AM $ 0.00369
-0.18%
$ 10.03 million $ 1.09 million
Nov 26, 5 AM $ 0.0037
+0.65%
$ 10.03 million $ 1.09 million
Nov 26, 4 AM $ 0.00367
-0.85%
$ 9.98 million $ 1.09 million