Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.00155
-0.05%
$4.39 million $241,959
May 31, 1 PM $0.00155
+0.17%
$4.39 million $243,533
May 31, 12 PM $0.00154
+0.04%
$4.38 million $244,175
May 31, 11 AM $0.00154
-0.11%
$4.38 million $245,153
May 31, 10 AM $0.00155
+1.22%
$4.39 million $245,857
May 31, 9 AM $0.00153
+0.60%
$4.33 million $243,868
May 31, 8 AM $0.00152
+0.26%
$4.31 million $243,486
May 31, 7 AM $0.00151
-2.26%
$4.3 million $246,721
May 31, 6 AM $0.00155
-0.05%
$4.39 million $246,900
May 31, 5 AM $0.00155
-0.27%
$4.4 million $247,386
May 31, 4 AM $0.00155
-2.68%
$4.39 million $248,869
May 31, 3 AM $0.00159
-0.46%
$4.51 million $251,426
May 31, 2 AM $0.0016
+1.63%
$4.53 million $253,693
May 31, 1 AM $0.00157
+0.10%
$4.46 million $253,355
May 31, 12 AM $0.00157
-0.11%
$4.46 million $258,652
May 30, 11 PM $0.00157
+0.94%
$4.46 million $260,445
May 30, 10 PM $0.00156
-0.49%
$4.42 million $257,526
May 30, 9 PM $0.00157
+0.37%
$4.44 million $259,000
May 30, 8 PM $0.00156
-0.11%
$4.43 million $258,920
May 30, 7 PM $0.00156
+1.14%
$4.43 million $258,957
May 30, 6 PM $0.00154
-0.16%
$4.38 million $257,234
May 30, 5 PM $0.00155
-0.89%
$4.39 million $256,319
May 30, 4 PM $0.00156
+0.82%
$4.43 million $255,422
May 30, 3 PM $0.00155
+0.47%
$4.39 million $253,718
May 30, 2 PM $0.00154
+0.23%
$4.37 million $254,940
May 30, 1 PM $0.00154
+0.09%
$4.36 million $261,967
May 30, 12 PM $0.00154
+0.40%
$4.36 million $265,326
May 30, 11 AM $0.00153
-0.44%
$4.34 million $263,787
May 30, 10 AM $0.00154
+1.29%
$4.36 million $264,052
May 30, 9 AM $0.00152
-1.05%
$4.3 million $265,719
May 30, 8 AM $0.00153
+0.36%
$4.35 million $266,191
May 30, 7 AM $0.00153
+0.26%
$4.33 million $264,123
May 30, 6 AM $0.00152
+0.02%
$4.32 million $266,025
May 30, 5 AM $0.00152
+0.38%
$4.32 million $269,399
May 30, 4 AM $0.00152
+0.20%
$4.3 million $273,240
May 30, 3 AM $0.00151
-0.63%
$4.3 million $273,099
May 30, 2 AM $0.00152
+0.35%
$4.32 million $273,515
May 30, 1 AM $0.00152
-5.81%
$4.31 million $271,199
May 30, 12 AM $0.00161
-2.14%
$4.57 million $277,424
May 29, 11 PM $0.00165
+0.86%
$4.67 million $276,623
May 29, 10 PM $0.00163
-0.29%
$4.63 million $278,362
May 29, 9 PM $0.00164
+0.37%
$4.65 million $282,768
May 29, 8 PM $0.00163
-0.44%
$4.63 million $285,542
May 29, 7 PM $0.00164
-0.84%
$4.65 million $289,583
May 29, 6 PM $0.00165
-0.71%
$4.69 million $316,831
May 29, 5 PM $0.00167
-1.00%
$4.72 million $322,417
May 29, 4 PM $0.00168
-0.30%
$4.77 million $336,519
May 29, 3 PM $0.00169
+3.04%
$4.79 million $401,984
May 29, 2 PM $0.00164
+0.14%
$4.64 million $396,698
May 29, 1 PM $0.00164
-4.56%
$4.64 million $388,304