CESSToken Historical Data

CESS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00367
-0.85%
$ 9.98 million $ 1.09 million
Nov 26, 3 AM $ 0.0037
-1.04%
$ 10.07 million $ 1.09 million
Nov 26, 2 AM $ 0.00374
+0.27%
$ 10.17 million $ 1.09 million
Nov 26, 1 AM $ 0.00373
-1.36%
$ 10.14 million $ 1.08 million
Nov 26, 12 AM $ 0.00378
-0.59%
$ 10.29 million $ 1.07 million
Nov 25, 11 PM $ 0.00381
+1.69%
$ 10.35 million $ 1.06 million
Nov 25, 10 PM $ 0.00374
+0.66%
$ 10.14 million $ 1.05 million
Nov 25, 9 PM $ 0.00372
-0.30%
$ 10.11 million $ 1.05 million
Nov 25, 8 PM $ 0.00373
+0.78%
$ 10.14 million $ 1.05 million
Nov 25, 7 PM $ 0.0037
-0.57%
$ 10.06 million $ 1.05 million
Nov 25, 6 PM $ 0.00372
-0.64%
$ 10.12 million $ 1.05 million
Nov 25, 5 PM $ 0.00374
+0.33%
$ 10.18 million $ 1.04 million
Nov 25, 4 PM $ 0.00373
-0.08%
$ 10.15 million $ 1.03 million
Nov 25, 3 PM $ 0.00374
+6.80%
$ 10.24 million $ 1.03 million
Nov 25, 2 PM $ 0.0035
-3.31%
$ 9.51 million $ 998,267
Nov 25, 1 PM $ 0.00362
-0.95%
$ 9.89 million $ 997,666
Nov 25, 12 PM $ 0.00365
-0.08%
$ 9.93 million $ 994,801
Nov 25, 11 AM $ 0.00365
-1.39%
$ 9.94 million $ 992,421
Nov 25, 10 AM $ 0.0037
-0.40%
$ 10.1 million $ 948,094
Nov 25, 9 AM $ 0.00372
-1.73%
$ 10.12 million $ 936,258
Nov 25, 8 AM $ 0.00378
-4.59%
$ 10.28 million $ 942,344
Nov 25, 7 AM $ 0.00396
+0.36%
$ 10.77 million $ 927,975
Nov 25, 6 AM $ 0.00395
+0.06%
$ 10.74 million $ 922,182
Nov 25, 5 AM $ 0.00395
-0.31%
$ 10.72 million $ 922,569
Nov 25, 4 AM $ 0.00396
+0.05%
$ 10.77 million $ 920,896
Nov 25, 3 AM $ 0.00396
-0.22%
$ 10.76 million $ 922,993
Nov 25, 2 AM $ 0.00397
-0.32%
$ 10.79 million $ 923,985
Nov 25, 1 AM $ 0.00398
+0.09%
$ 10.8 million $ 927,686
Nov 25, 12 AM $ 0.00398
-0.31%
$ 10.83 million $ 929,474
Nov 24, 11 PM $ 0.00399
+0.45%
$ 10.84 million $ 937,194
Nov 24, 10 PM $ 0.00397
+0.17%
$ 10.8 million $ 938,330
Nov 24, 9 PM $ 0.00396
-0.38%
$ 10.78 million $ 932,873
Nov 24, 8 PM $ 0.00398
+0.61%
$ 10.84 million $ 931,153
Nov 24, 7 PM $ 0.00396
+0.03%
$ 10.75 million $ 932,899
Nov 24, 6 PM $ 0.00395
+0.65%
$ 10.75 million $ 934,000
Nov 24, 5 PM $ 0.00393
+1.47%
$ 10.68 million $ 934,333
Nov 24, 4 PM $ 0.00387
-0.80%
$ 10.53 million $ 928,182
Nov 24, 3 PM $ 0.0039
+0.73%
$ 10.61 million $ 924,196
Nov 24, 2 PM $ 0.00387
-0.10%
$ 10.53 million $ 924,483
Nov 24, 1 PM $ 0.00388
+0.21%
$ 10.55 million $ 946,607
Nov 24, 12 PM $ 0.00387
-0.46%
$ 10.52 million $ 946,787
Nov 24, 11 AM $ 0.00388
+0.04%
$ 10.55 million $ 962,247
Nov 24, 10 AM $ 0.00388
-0.29%
$ 10.55 million $ 962,632
Nov 24, 9 AM $ 0.00389
-2.07%
$ 10.58 million $ 961,461
Nov 24, 8 AM $ 0.00397
+0.40%
$ 10.8 million $ 934,095
Nov 24, 7 AM $ 0.00396
+1.06%
$ 10.72 million $ 928,354
Nov 24, 6 AM $ 0.00392
-0.50%
$ 10.65 million $ 928,381
Nov 24, 5 AM $ 0.00394
+0.37%
$ 10.7 million $ 923,732
Nov 24, 4 AM $ 0.00392
-0.26%
$ 10.66 million $ 921,792
Nov 24, 3 AM $ 0.00393
-0.88%
$ 10.69 million $ 934,890