CESSToken Historical Data

CESS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00262
-0.27%
$7.43 million $244,990
Mar 27, 3 PM $0.00263
+0.39%
$7.45 million $244,888
Mar 27, 2 PM $0.00262
+0.57%
$7.42 million $243,358
Mar 27, 1 PM $0.00261
+0.08%
$7.38 million $239,049
Mar 27, 12 PM $0.0026
-0.27%
$7.38 million $235,955
Mar 27, 11 AM $0.00261
-0.06%
$7.4 million $236,606
Mar 27, 10 AM $0.00261
-1.00%
$7.4 million $238,327
Mar 27, 9 AM $0.00264
+0.24%
$7.48 million $240,998
Mar 27, 8 AM $0.00263
-1.34%
$7.46 million $242,591
Mar 27, 7 AM $0.00267
+0.00%
$7.56 million $240,508
Mar 27, 6 AM $0.00267
+0.38%
$7.56 million $239,885
Mar 27, 5 AM $0.00266
+0.04%
$7.53 million $239,449
Mar 27, 4 AM $0.00266
-0.07%
$7.53 million $237,064
Mar 27, 3 AM $0.00266
-0.36%
$7.53 million $234,870
Mar 27, 2 AM $0.00267
+0.12%
$7.56 million $255,733
Mar 27, 1 AM $0.00267
+0.12%
$7.55 million $256,373
Mar 27, 12 AM $0.00266
-0.10%
$7.54 million $257,432
Mar 26, 11 PM $0.00267
+0.28%
$7.55 million $256,729
Mar 26, 10 PM $0.00266
-0.14%
$7.53 million $256,155
Mar 26, 9 PM $0.00266
-0.08%
$7.54 million $255,319
Mar 26, 8 PM $0.00266
+0.50%
$7.54 million $256,182
Mar 26, 7 PM $0.00265
-0.02%
$7.51 million $256,110
Mar 26, 6 PM $0.00265
-0.18%
$7.51 million $259,224
Mar 26, 5 PM $0.00266
-0.07%
$7.52 million $260,212
Mar 26, 4 PM $0.00266
-0.14%
$7.53 million $259,940
Mar 26, 3 PM $0.00266
-0.41%
$7.54 million $259,913
Mar 26, 2 PM $0.00267
+0.05%
$7.57 million $261,463
Mar 26, 1 PM $0.00267
+0.22%
$7.56 million $260,801
Mar 26, 12 PM $0.00266
-0.14%
$7.55 million $261,421
Mar 26, 11 AM $0.00267
-0.39%
$7.56 million $261,330
Mar 26, 10 AM $0.00268
+0.09%
$7.59 million $262,630
Mar 26, 9 AM $0.00268
-0.76%
$7.58 million $263,193
Mar 26, 8 AM $0.0027
-0.03%
$7.64 million $263,199
Mar 26, 7 AM $0.0027
+0.00%
$7.64 million $263,171
Mar 26, 6 AM $0.0027
-0.13%
$7.64 million $263,373
Mar 26, 5 AM $0.0027
-0.86%
$7.65 million $261,615
Mar 26, 4 AM $0.00273
+0.15%
$7.72 million $262,139
Mar 26, 3 AM $0.00272
-3.17%
$7.71 million $261,551
Mar 26, 2 AM $0.00281
-0.44%
$7.96 million $239,666
Mar 26, 1 AM $0.00282
+0.03%
$8 million $237,746
Mar 26, 12 AM $0.00282
-0.08%
$7.99 million $236,200
Mar 25, 11 PM $0.00282
-0.15%
$8 million $234,223
Mar 25, 10 PM $0.00283
+0.44%
$8.01 million $232,046
Mar 25, 9 PM $0.00282
+0.01%
$7.98 million $230,647
Mar 25, 8 PM $0.00282
-0.04%
$7.98 million $228,456
Mar 25, 7 PM $0.00282
+0.25%
$7.98 million $228,982
Mar 25, 6 PM $0.00281
-0.34%
$7.96 million $228,058
Mar 25, 5 PM $0.00282
+0.04%
$7.99 million $227,377
Mar 25, 4 PM $0.00282
+0.58%
$7.98 million $226,367
Mar 25, 3 PM $0.0028
-0.65%
$7.94 million $225,925