CESSToken Historical Data

CESS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0028
-0.65%
$7.94 million $225,925
Mar 25, 2 PM $0.00282
-0.14%
$7.99 million $224,428
Mar 25, 1 PM $0.00282
+0.25%
$8 million $222,780
Mar 25, 12 PM $0.00282
-0.05%
$7.98 million $222,966
Mar 25, 11 AM $0.00282
+0.35%
$7.99 million $221,071
Mar 25, 10 AM $0.00281
-0.05%
$7.96 million $217,337
Mar 25, 9 AM $0.00281
+0.12%
$7.96 million $214,648
Mar 25, 8 AM $0.00281
+0.47%
$7.95 million $211,844
Mar 25, 7 AM $0.00279
-0.21%
$7.92 million $208,723
Mar 25, 6 AM $0.0028
+0.16%
$7.93 million $207,516
Mar 25, 5 AM $0.0028
+0.13%
$7.92 million $209,499
Mar 25, 4 AM $0.00279
-0.06%
$7.91 million $211,696
Mar 25, 3 AM $0.00279
-0.03%
$7.91 million $213,543
Mar 25, 2 AM $0.0028
-0.23%
$7.92 million $216,103
Mar 25, 1 AM $0.0028
-0.48%
$7.93 million $217,050
Mar 25, 12 AM $0.00281
+0.51%
$7.97 million $216,779
Mar 24, 11 PM $0.0028
-0.01%
$7.93 million $216,453
Mar 24, 10 PM $0.0028
+0.14%
$7.93 million $218,780
Mar 24, 9 PM $0.0028
-0.11%
$7.92 million $220,788
Mar 24, 8 PM $0.0028
+1.49%
$7.93 million $222,687
Mar 24, 7 PM $0.00276
+0.06%
$7.81 million $221,030
Mar 24, 6 PM $0.00276
+0.15%
$7.81 million $218,891
Mar 24, 5 PM $0.00275
-0.09%
$7.8 million $217,710
Mar 24, 4 PM $0.00275
-0.21%
$7.8 million $216,063
Mar 24, 3 PM $0.00276
-0.10%
$7.82 million $219,209
Mar 24, 2 PM $0.00276
-1.21%
$7.83 million $218,710
Mar 24, 1 PM $0.0028
-0.31%
$7.92 million $220,134
Mar 24, 12 PM $0.00281
-0.19%
$7.95 million $220,431
Mar 24, 11 AM $0.00281
+0.40%
$7.96 million $222,771
Mar 24, 10 AM $0.0028
+0.93%
$7.93 million $227,689
Mar 24, 9 AM $0.00277
-0.33%
$7.86 million $228,352
Mar 24, 8 AM $0.00278
+0.15%
$7.88 million $230,428
Mar 24, 7 AM $0.00278
+0.23%
$7.87 million $231,671
Mar 24, 6 AM $0.00277
+0.03%
$7.85 million $233,929
Mar 24, 5 AM $0.00277
-0.01%
$7.85 million $233,867
Mar 24, 4 AM $0.00278
-0.63%
$7.87 million $233,373
Mar 24, 3 AM $0.0028
+0.11%
$7.92 million $231,990
Mar 24, 2 AM $0.00279
-0.41%
$7.91 million $229,468
Mar 24, 1 AM $0.0028
-0.09%
$7.94 million $228,431
Mar 24, 12 AM $0.00281
+0.06%
$7.64 million $228,190
Mar 23, 11 PM $0.0028
+0.01%
$7.64 million $228,509
Mar 23, 10 PM $0.0028
-0.35%
$7.64 million $225,808
Mar 23, 9 PM $0.00281
-0.18%
$7.67 million $222,483
Mar 23, 8 PM $0.00282
+0.23%
$7.68 million $220,711
Mar 23, 7 PM $0.00281
-0.04%
$7.66 million $221,760
Mar 23, 6 PM $0.00281
-0.04%
$7.67 million $223,990
Mar 23, 5 PM $0.00281
-0.24%
$7.67 million $225,767
Mar 23, 4 PM $0.00282
-0.05%
$7.69 million $227,009
Mar 23, 3 PM $0.00282
-1.07%
$7.69 million $223,017
Mar 23, 2 PM $0.00285
-0.56%
$7.77 million $224,645