CESSToken Historical Data

CESS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00393
-0.88%
$ 10.69 million $ 934,890
Nov 24, 2 AM $ 0.00397
+0.83%
$ 10.78 million $ 950,206
Nov 24, 1 AM $ 0.00393
-0.60%
$ 10.69 million $ 956,103
Nov 24, 12 AM $ 0.00396
-3.34%
$ 10.76 million $ 958,097
Nov 23, 11 PM $ 0.00409
-0.30%
$ 11.13 million $ 954,898
Nov 23, 10 PM $ 0.00411
-0.33%
$ 11.16 million $ 953,774
Nov 23, 9 PM $ 0.00412
+0.47%
$ 11.2 million $ 965,737
Nov 23, 8 PM $ 0.0041
-0.30%
$ 11.15 million $ 967,659
Nov 23, 7 PM $ 0.00411
+0.97%
$ 11.18 million $ 960,664
Nov 23, 6 PM $ 0.00407
-0.64%
$ 11.07 million $ 960,411
Nov 23, 5 PM $ 0.0041
+0.12%
$ 11.14 million $ 958,344
Nov 23, 4 PM $ 0.00409
-0.27%
$ 11.13 million $ 959,258
Nov 23, 3 PM $ 0.0041
+0.77%
$ 11.16 million $ 960,549
Nov 23, 2 PM $ 0.00407
-1.20%
$ 11.07 million $ 960,078
Nov 23, 1 PM $ 0.00412
+0.73%
$ 11.21 million $ 941,747
Nov 23, 12 PM $ 0.00409
+1.23%
$ 11.13 million $ 944,328
Nov 23, 11 AM $ 0.00404
+0.03%
$ 10.98 million $ 972,087
Nov 23, 10 AM $ 0.00404
-0.31%
$ 10.98 million $ 1.07 million
Nov 23, 9 AM $ 0.00405
-0.25%
$ 11.03 million $ 1.07 million
Nov 23, 8 AM $ 0.00406
-0.15%
$ 11.04 million $ 1.07 million
Nov 23, 7 AM $ 0.00407
-0.37%
$ 11.06 million $ 1.09 million
Nov 23, 6 AM $ 0.00408
-0.64%
$ 11.1 million $ 1.1 million
Nov 23, 5 AM $ 0.00411
+1.65%
$ 11.17 million $ 1.1 million
Nov 23, 4 AM $ 0.00404
-2.56%
$ 10.99 million $ 1.12 million
Nov 23, 3 AM $ 0.00415
+4.67%
$ 11.28 million $ 1.1 million
Nov 23, 2 AM $ 0.00396
+0.54%
$ 10.78 million $ 1.1 million
Nov 23, 1 AM $ 0.00394
+1.36%
$ 10.72 million $ 1.09 million
Nov 23, 12 AM $ 0.00389
+1.59%
$ 10.57 million $ 1.09 million
Nov 22, 11 PM $ 0.00383
-0.02%
$ 10.39 million $ 1.1 million
Nov 22, 10 PM $ 0.00383
+0.09%
$ 10.41 million $ 1.1 million
Nov 22, 9 PM $ 0.00383
-0.06%
$ 10.4 million $ 1.1 million
Nov 22, 8 PM $ 0.00383
-0.83%
$ 10.41 million $ 1.1 million
Nov 22, 7 PM $ 0.00386
+0.45%
$ 10.49 million $ 1.11 million
Nov 22, 6 PM $ 0.00384
+0.07%
$ 10.47 million $ 1.11 million
Nov 22, 5 PM $ 0.00384
+0.50%
$ 10.44 million $ 1.11 million
Nov 22, 4 PM $ 0.00382
-0.02%
$ 10.39 million $ 1.12 million
Nov 22, 3 PM $ 0.00382
+0.75%
$ 10.39 million $ 1.13 million
Nov 22, 2 PM $ 0.00379
+0.27%
$ 10.31 million $ 1.13 million
Nov 22, 1 PM $ 0.00378
-2.25%
$ 10.29 million $ 1.13 million
Nov 22, 12 PM $ 0.00387
+0.46%
$ 10.52 million $ 1.13 million
Nov 22, 11 AM $ 0.00385
+3.81%
$ 10.47 million $ 1.09 million
Nov 22, 10 AM $ 0.00371
+0.00%
$ 10.11 million $ 1.02 million
Nov 22, 9 AM $ 0.00371
-0.39%
$ 10.11 million $ 1.03 million
Nov 22, 8 AM $ 0.00373
-1.43%
$ 10.13 million $ 1.03 million
Nov 22, 7 AM $ 0.00378
+3.62%
$ 10.27 million $ 1.02 million
Nov 22, 6 AM $ 0.00365
+1.86%
$ 9.92 million $ 1.03 million
Nov 22, 5 AM $ 0.00358
-4.78%
$ 9.73 million $ 1.03 million
Nov 22, 4 AM $ 0.00376
-2.52%
$ 10.22 million $ 1.02 million
Nov 22, 3 AM $ 0.00386
-0.51%
$ 10.49 million $ 1.02 million
Nov 22, 2 AM $ 0.00388
+0.97%
$ 10.54 million $ 1.02 million