Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.00254
-0.15%
$7.22 million $232,718
May 27, 6 AM $0.00255
-0.14%
$7.23 million $231,563
May 27, 5 AM $0.00255
+0.21%
$7.24 million $231,249
May 27, 4 AM $0.00255
-0.32%
$7.22 million $230,549
May 27, 3 AM $0.00255
-0.05%
$7.24 million $230,340
May 27, 2 AM $0.00255
-0.16%
$7.25 million $228,787
May 27, 1 AM $0.00256
+0.34%
$7.26 million $227,525
May 27, 12 AM $0.00255
-0.18%
$7.24 million $229,043
May 26, 11 PM $0.00256
+0.23%
$7.25 million $229,008
May 26, 10 PM $0.00255
-0.21%
$7.23 million $228,741
May 26, 9 PM $0.00256
-0.30%
$7.25 million $229,076
May 26, 8 PM $0.00256
+0.09%
$7.27 million $229,274
May 26, 7 PM $0.00256
-0.02%
$7.26 million $229,811
May 26, 6 PM $0.00256
-0.17%
$7.27 million $230,595
May 26, 5 PM $0.00257
-0.09%
$7.28 million $229,360
May 26, 4 PM $0.00257
+0.05%
$7.28 million $227,912
May 26, 3 PM $0.00257
-0.54%
$7.28 million $226,897
May 26, 2 PM $0.00258
+0.13%
$7.32 million $227,952
May 26, 1 PM $0.00258
+0.16%
$7.31 million $226,847
May 26, 12 PM $0.00257
-0.16%
$7.3 million $226,648
May 26, 11 AM $0.00258
+0.03%
$7.31 million $227,828
May 26, 10 AM $0.00258
+0.49%
$7.31 million $227,626
May 26, 9 AM $0.00256
+0.07%
$7.27 million $227,024
May 26, 8 AM $0.00256
-0.09%
$7.27 million $226,996
May 26, 7 AM $0.00256
-0.01%
$7.27 million $226,769
May 26, 6 AM $0.00256
+0.21%
$7.28 million $227,252
May 26, 5 AM $0.00256
+0.04%
$7.26 million $225,577
May 26, 4 AM $0.00256
-0.13%
$7.26 million $224,836
May 26, 3 AM $0.00256
-0.15%
$7.27 million $225,248
May 26, 2 AM $0.00257
-0.05%
$7.28 million $225,888
May 26, 1 AM $0.00257
-1.40%
$7.28 million $225,854
May 26, 12 AM $0.0026
-0.46%
$7.38 million $224,123
May 25, 11 PM $0.00262
+0.03%
$7.42 million $224,721
May 25, 10 PM $0.00261
-0.02%
$7.42 million $224,862
May 25, 9 PM $0.00261
+0.11%
$7.42 million $225,715
May 25, 8 PM $0.00261
-0.16%
$7.41 million $226,067
May 25, 7 PM $0.00262
+0.21%
$7.42 million $225,317
May 25, 6 PM $0.00261
-0.08%
$7.41 million $224,762
May 25, 5 PM $0.00261
-0.66%
$7.41 million $225,812
May 25, 4 PM $0.00263
-0.28%
$7.46 million $226,207
May 25, 3 PM $0.00264
-0.33%
$7.48 million $226,265
May 25, 2 PM $0.00265
+0.33%
$7.51 million $225,579
May 25, 1 PM $0.00264
+0.30%
$7.48 million $225,869
May 25, 12 PM $0.00263
+1.01%
$7.46 million $225,182
May 25, 11 AM $0.0026
+0.09%
$7.38 million $223,622
May 25, 10 AM $0.0026
+0.06%
$7.38 million $223,804
May 25, 9 AM $0.0026
+0.00%
$7.37 million $224,748
May 25, 8 AM $0.0026
-0.07%
$7.37 million $225,911
May 25, 7 AM $0.0026
-0.01%
$7.38 million $226,521
May 25, 6 AM $0.0026
+0.08%
$7.38 million $225,685