Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.0026
+0.08%
$7.38 million $225,685
May 25, 5 AM $0.0026
+0.11%
$7.37 million $226,740
May 25, 4 AM $0.0026
+0.07%
$7.36 million $226,694
May 25, 3 AM $0.00259
+0.13%
$7.36 million $227,374
May 25, 2 AM $0.00259
-0.17%
$7.35 million $227,713
May 25, 1 AM $0.0026
+0.07%
$7.36 million $228,424
May 25, 12 AM $0.00259
+0.37%
$7.36 million $228,299
May 24, 11 PM $0.00259
+0.40%
$7.33 million $228,036
May 24, 10 PM $0.00257
+0.28%
$7.3 million $227,643
May 24, 9 PM $0.00257
-0.65%
$7.28 million $227,153
May 24, 8 PM $0.00258
+0.34%
$7.33 million $227,800
May 24, 7 PM $0.00258
+0.15%
$7.31 million $228,024
May 24, 6 PM $0.00257
-0.01%
$7.3 million $227,598
May 24, 5 PM $0.00257
-0.12%
$7.3 million $227,199
May 24, 4 PM $0.00258
-0.30%
$7.31 million $228,125
May 24, 3 PM $0.00258
-0.40%
$7.33 million $229,329
May 24, 2 PM $0.00259
-0.46%
$7.36 million $231,127
May 24, 1 PM $0.00261
-0.15%
$7.39 million $232,004
May 24, 12 PM $0.00261
-0.20%
$7.4 million $232,798
May 24, 11 AM $0.00261
+0.06%
$7.42 million $233,365
May 24, 10 AM $0.00261
+0.38%
$7.41 million $234,790
May 24, 9 AM $0.0026
-0.02%
$7.39 million $234,761
May 24, 8 AM $0.0026
+0.05%
$7.39 million $235,131
May 24, 7 AM $0.0026
+0.04%
$7.38 million $235,262
May 24, 6 AM $0.0026
+0.25%
$7.38 million $235,992
May 24, 5 AM $0.0026
-0.28%
$7.36 million $235,457
May 24, 4 AM $0.0026
+0.23%
$7.38 million $235,998
May 24, 3 AM $0.0026
-0.27%
$7.37 million $235,667
May 24, 2 AM $0.0026
+0.15%
$7.39 million $236,266
May 24, 1 AM $0.0026
+0.02%
$7.38 million $235,821
May 24, 12 AM $0.0026
+0.17%
$7.37 million $236,692
May 23, 11 PM $0.00259
-0.21%
$7.36 million $237,519
May 23, 10 PM $0.0026
-0.01%
$7.37 million $238,195
May 23, 9 PM $0.0026
+0.40%
$7.37 million $238,141
May 23, 8 PM $0.00259
+0.47%
$7.35 million $238,925
May 23, 7 PM $0.00258
+0.09%
$7.31 million $239,852
May 23, 6 PM $0.00257
+0.61%
$7.3 million $239,766
May 23, 5 PM $0.00256
+0.15%
$7.26 million $239,428
May 23, 4 PM $0.00256
+0.16%
$7.25 million $237,998
May 23, 3 PM $0.00255
-0.06%
$7.24 million $237,397
May 23, 2 PM $0.00255
+0.42%
$7.24 million $236,683
May 23, 1 PM $0.00254
+0.44%
$7.21 million $235,324
May 23, 12 PM $0.00253
+0.15%
$7.18 million $235,544
May 23, 11 AM $0.00253
+0.02%
$7.17 million $235,312
May 23, 10 AM $0.00253
+0.44%
$7.17 million $234,724
May 23, 9 AM $0.00252
-0.22%
$7.14 million $233,950
May 23, 8 AM $0.00252
+0.01%
$7.15 million $232,699
May 23, 7 AM $0.00252
-1.57%
$7.15 million $231,887
May 23, 6 AM $0.00256
-0.02%
$7.27 million $232,930
May 23, 5 AM $0.00256
+0.10%
$7.27 million $232,084