CESSToken Historical Data

CESS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.00285
-0.56%
$7.77 million $224,645
Mar 23, 1 PM $0.00287
+0.91%
$7.82 million $225,791
Mar 23, 12 PM $0.00284
+0.51%
$7.75 million $224,378
Mar 23, 11 AM $0.00283
-1.63%
$7.71 million $223,650
Mar 23, 10 AM $0.00288
+0.20%
$7.84 million $221,479
Mar 23, 9 AM $0.00287
-0.18%
$7.82 million $221,329
Mar 23, 8 AM $0.00288
-0.28%
$7.83 million $221,064
Mar 23, 7 AM $0.00288
+0.27%
$7.86 million $221,592
Mar 23, 6 AM $0.00288
-0.62%
$7.84 million $218,274
Mar 23, 5 AM $0.00289
+0.04%
$7.88 million $216,493
Mar 23, 4 AM $0.00289
+0.27%
$7.88 million $216,691
Mar 23, 3 AM $0.00288
-0.34%
$7.86 million $218,176
Mar 23, 2 AM $0.00289
-0.35%
$7.89 million $220,947
Mar 23, 1 AM $0.0029
-0.17%
$7.91 million $223,558
Mar 23, 12 AM $0.00291
-0.24%
$7.93 million $225,558
Mar 22, 11 PM $0.00292
-0.20%
$7.95 million $227,301
Mar 22, 10 PM $0.00292
+0.31%
$7.96 million $230,486
Mar 22, 9 PM $0.00291
-0.66%
$7.94 million $231,124
Mar 22, 8 PM $0.00293
+0.12%
$7.99 million $232,229
Mar 22, 7 PM $0.00293
-0.08%
$7.98 million $232,340
Mar 22, 6 PM $0.00293
-0.16%
$7.99 million $232,135
Mar 22, 5 PM $0.00294
-0.04%
$8 million $231,967
Mar 22, 4 PM $0.00294
+0.30%
$8 million $231,895
Mar 22, 3 PM $0.00293
-0.24%
$7.98 million $232,204
Mar 22, 2 PM $0.00294
+0.32%
$8 million $232,526
Mar 22, 1 PM $0.00293
+0.06%
$7.97 million $231,274
Mar 22, 12 PM $0.00292
-0.12%
$7.97 million $230,430
Mar 22, 11 AM $0.00293
+0.00%
$7.98 million $228,718
Mar 22, 10 AM $0.00293
-0.05%
$7.98 million $226,409
Mar 22, 9 AM $0.00293
-0.09%
$7.98 million $224,708
Mar 22, 8 AM $0.00293
-0.80%
$7.99 million $222,418
Mar 22, 7 AM $0.00295
+0.18%
$8.05 million $221,121
Mar 22, 6 AM $0.00295
+0.06%
$8.04 million $221,415
Mar 22, 5 AM $0.00295
-0.33%
$8.04 million $221,441
Mar 22, 4 AM $0.00296
+0.05%
$8.06 million $219,540
Mar 22, 3 AM $0.00296
-0.18%
$8.06 million $217,011
Mar 22, 2 AM $0.00296
+0.28%
$8.07 million $221,589
Mar 22, 1 AM $0.00295
-0.01%
$8.05 million $219,265
Mar 22, 12 AM $0.00296
-0.04%
$8.05 million $217,621
Mar 21, 11 PM $0.00296
-1.78%
$8.05 million $215,754
Mar 21, 10 PM $0.00301
+0.30%
$8.2 million $213,495
Mar 21, 9 PM $0.003
-0.35%
$8.18 million $215,406
Mar 21, 8 PM $0.00301
-0.80%
$8.2 million $216,007
Mar 21, 7 PM $0.00304
-0.72%
$8.27 million $216,409
Mar 21, 6 PM $0.00306
-0.07%
$8.33 million $216,875
Mar 21, 5 PM $0.00306
-0.05%
$8.34 million $217,125
Mar 21, 4 PM $0.00306
-0.08%
$8.34 million $217,249
Mar 21, 3 PM $0.00306
+0.17%
$8.35 million $217,574
Mar 21, 2 PM $0.00306
-0.02%
$8.33 million $217,796
Mar 21, 1 PM $0.00306
-0.01%
$8.33 million $219,941