CESSToken Historical Data

CESS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00386
-0.51%
$ 10.49 million $ 1.02 million
Nov 22, 2 AM $ 0.00388
+0.97%
$ 10.54 million $ 1.02 million
Nov 22, 1 AM $ 0.00384
-0.07%
$ 10.44 million $ 1.03 million
Nov 22, 12 AM $ 0.00384
+4.72%
$ 10.45 million $ 1.03 million
Nov 21, 11 PM $ 0.00367
-0.28%
$ 9.97 million $ 1.03 million
Nov 21, 10 PM $ 0.00368
-1.48%
$ 10 million $ 1.03 million
Nov 21, 9 PM $ 0.00374
+1.70%
$ 10.09 million $ 1.05 million
Nov 21, 8 PM $ 0.00367
-0.12%
$ 9.99 million $ 1.06 million
Nov 21, 7 PM $ 0.00368
+1.28%
$ 9.96 million $ 1.07 million
Nov 21, 6 PM $ 0.00363
+1.22%
$ 9.87 million $ 1.07 million
Nov 21, 5 PM $ 0.00359
+4.65%
$ 9.75 million $ 1.06 million
Nov 21, 4 PM $ 0.00343
+0.01%
$ 9.32 million $ 1.06 million
Nov 21, 3 PM $ 0.00343
-0.76%
$ 9.36 million $ 1.06 million
Nov 21, 2 PM $ 0.00345
+3.84%
$ 9.3 million $ 1.06 million
Nov 21, 1 PM $ 0.00333
+1.80%
$ 9.04 million $ 1.06 million
Nov 21, 12 PM $ 0.00327
+0.80%
$ 8.88 million $ 1.05 million
Nov 21, 11 AM $ 0.00324
-0.83%
$ 8.83 million $ 1.03 million
Nov 21, 10 AM $ 0.00327
-1.52%
$ 8.86 million $ 1.03 million
Nov 21, 9 AM $ 0.00332
-0.73%
$ 9.02 million $ 1.02 million
Nov 21, 8 AM $ 0.00334
-0.20%
$ 9.09 million $ 1.02 million
Nov 21, 7 AM $ 0.00335
-9.55%
$ 9.22 million $ 1.01 million
Nov 21, 6 AM $ 0.0037
-0.84%
$ 10.07 million $ 988,388
Nov 21, 5 AM $ 0.00374
+0.39%
$ 10.14 million $ 983,293
Nov 21, 4 AM $ 0.00372
-1.02%
$ 10.12 million $ 984,128
Nov 21, 3 AM $ 0.00376
+1.14%
$ 10.22 million $ 980,662
Nov 21, 2 AM $ 0.00372
-2.44%
$ 10.11 million $ 976,991
Nov 21, 1 AM $ 0.00381
+0.45%
$ 10.36 million $ 971,894
Nov 21, 12 AM $ 0.00379
-2.30%
$ 10.31 million $ 964,594
Nov 20, 11 PM $ 0.00388
-0.57%
$ 10.46 million $ 970,256
Nov 20, 10 PM $ 0.0039
+0.41%
$ 10.61 million $ 969,537
Nov 20, 9 PM $ 0.00389
+0.55%
$ 10.58 million $ 952,509
Nov 20, 8 PM $ 0.00387
+0.57%
$ 10.51 million $ 938,748
Nov 20, 7 PM $ 0.00385
-0.53%
$ 10.45 million $ 925,257
Nov 20, 6 PM $ 0.00387
-0.03%
$ 10.51 million $ 935,865
Nov 20, 5 PM $ 0.00387
-0.47%
$ 10.51 million $ 960,298
Nov 20, 4 PM $ 0.00389
-2.16%
$ 10.56 million $ 971,014
Nov 20, 3 PM $ 0.00397
-1.18%
$ 10.83 million $ 983,838
Nov 20, 2 PM $ 0.00402
-2.33%
$ 10.93 million $ 990,551
Nov 20, 1 PM $ 0.00411
-0.36%
$ 11.19 million $ 1 million
Nov 20, 12 PM $ 0.00413
-0.49%
$ 11.23 million $ 1.01 million
Nov 20, 11 AM $ 0.00415
-0.53%
$ 11.25 million $ 1.02 million
Nov 20, 10 AM $ 0.00417
-0.04%
$ 11.34 million $ 1.06 million
Nov 20, 9 AM $ 0.00417
-0.28%
$ 11.35 million $ 1.07 million
Nov 20, 8 AM $ 0.00418
+0.40%
$ 11.38 million $ 1.07 million
Nov 20, 7 AM $ 0.00417
-0.35%
$ 11.35 million $ 1.08 million
Nov 20, 6 AM $ 0.00418
-0.03%
$ 11.37 million $ 1.1 million
Nov 20, 5 AM $ 0.00418
-0.54%
$ 11.33 million $ 1.11 million
Nov 20, 4 AM $ 0.00421
+0.09%
$ 11.47 million $ 1.12 million
Nov 20, 3 AM $ 0.0042
-0.29%
$ 11.48 million $ 1.14 million
Nov 20, 2 AM $ 0.00422
+0.39%
$ 11.46 million $ 1.14 million