Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00256
-0.36%
$7.26 million $232,670
May 23, 3 AM $0.00257
+0.20%
$7.29 million $234,252
May 23, 2 AM $0.00256
+0.11%
$7.27 million $235,010
May 23, 1 AM $0.00256
+0.30%
$7.26 million $236,578
May 23, 12 AM $0.00255
-0.44%
$7.24 million $236,906
May 22, 11 PM $0.00256
+0.09%
$7.27 million $237,038
May 22, 10 PM $0.00256
-0.26%
$7.27 million $237,350
May 22, 9 PM $0.00257
-0.11%
$7.29 million $237,834
May 22, 8 PM $0.00257
-0.50%
$7.29 million $237,748
May 22, 7 PM $0.00258
-0.36%
$7.33 million $236,894
May 22, 6 PM $0.00259
-1.04%
$7.36 million $237,292
May 22, 5 PM $0.00262
+0.14%
$7.43 million $238,531
May 22, 4 PM $0.00262
+0.21%
$7.42 million $241,275
May 22, 3 PM $0.00261
-0.21%
$7.41 million $242,401
May 22, 2 PM $0.00262
-0.05%
$7.42 million $244,499
May 22, 1 PM $0.00262
+0.11%
$7.43 million $245,550
May 22, 12 PM $0.00262
+0.17%
$7.42 million $245,404
May 22, 11 AM $0.00261
+0.13%
$7.41 million $245,258
May 22, 10 AM $0.00261
-0.10%
$7.4 million $246,199
May 22, 9 AM $0.00261
-0.65%
$7.4 million $247,189
May 22, 8 AM $0.00263
+0.03%
$7.45 million $249,168
May 22, 7 AM $0.00263
+0.39%
$7.45 million $252,961
May 22, 6 AM $0.00262
+0.05%
$7.42 million $254,276
May 22, 5 AM $0.00261
-0.15%
$7.42 million $256,027
May 22, 4 AM $0.00262
-0.18%
$7.43 million $257,440
May 22, 3 AM $0.00262
+0.01%
$7.44 million $256,996
May 22, 2 AM $0.00262
+0.18%
$7.44 million $256,241
May 22, 1 AM $0.00262
-0.01%
$7.43 million $255,870
May 22, 12 AM $0.00262
-0.08%
$7.43 million $254,690
May 21, 11 PM $0.00262
+0.10%
$7.44 million $255,404
May 21, 10 PM $0.00262
+0.02%
$7.43 million $256,674
May 21, 9 PM $0.00262
-0.13%
$7.43 million $255,523
May 21, 8 PM $0.00262
-0.08%
$7.44 million $257,456
May 21, 7 PM $0.00262
+0.29%
$7.44 million $259,693
May 21, 6 PM $0.00262
-0.06%
$7.42 million $261,131
May 21, 5 PM $0.00262
+0.81%
$7.43 million $262,564
May 21, 4 PM $0.0026
-0.04%
$7.37 million $261,667
May 21, 3 PM $0.0026
+0.15%
$7.37 million $261,209
May 21, 2 PM $0.00259
+0.29%
$7.36 million $260,563
May 21, 1 PM $0.00259
-0.93%
$7.34 million $260,417
May 21, 12 PM $0.00261
+0.06%
$7.41 million $261,809
May 21, 11 AM $0.00261
-0.18%
$7.4 million $267,006
May 21, 10 AM $0.00261
-1.01%
$7.42 million $282,830
May 21, 9 AM $0.00264
+0.21%
$7.49 million $285,528
May 21, 8 AM $0.00264
-0.35%
$7.48 million $287,890
May 21, 7 AM $0.00264
-0.03%
$7.5 million $287,738
May 21, 6 AM $0.00265
-0.38%
$7.5 million $293,057
May 21, 5 AM $0.00266
-0.29%
$7.53 million $295,512
May 21, 4 AM $0.00266
+0.18%
$7.56 million $297,567
May 21, 3 AM $0.00266
+0.28%
$7.54 million $308,971