CESSToken Historical Data

CESS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00422
+0.39%
$ 11.46 million $ 1.14 million
Nov 20, 1 AM $ 0.0042
+0.56%
$ 11.42 million $ 1.15 million
Nov 20, 12 AM $ 0.00418
-0.95%
$ 11.35 million $ 1.16 million
Nov 19, 11 PM $ 0.00421
+1.54%
$ 11.41 million $ 1.17 million
Nov 19, 10 PM $ 0.00415
-0.28%
$ 11.29 million $ 1.17 million
Nov 19, 9 PM $ 0.00416
+0.48%
$ 11.32 million $ 1.18 million
Nov 19, 8 PM $ 0.00414
+0.82%
$ 11.26 million $ 1.19 million
Nov 19, 7 PM $ 0.00411
-0.85%
$ 11.17 million $ 1.21 million
Nov 19, 6 PM $ 0.00414
-2.97%
$ 11.27 million $ 1.19 million
Nov 19, 5 PM $ 0.00427
+3.69%
$ 11.61 million $ 1.17 million
Nov 19, 4 PM $ 0.00412
-3.12%
$ 11.2 million $ 1.15 million
Nov 19, 3 PM $ 0.00425
-0.31%
$ 11.56 million $ 1.14 million
Nov 19, 2 PM $ 0.00426
-1.59%
$ 11.57 million $ 1.16 million
Nov 19, 1 PM $ 0.00433
+0.17%
$ 11.78 million $ 1.15 million
Nov 19, 12 PM $ 0.00432
+0.02%
$ 11.76 million $ 1.14 million
Nov 19, 11 AM $ 0.00432
+0.39%
$ 11.75 million $ 1.16 million
Nov 19, 10 AM $ 0.00431
-1.60%
$ 11.74 million $ 1.12 million
Nov 19, 9 AM $ 0.00438
+0.02%
$ 11.9 million $ 1.12 million
Nov 19, 8 AM $ 0.00437
-0.21%
$ 11.89 million $ 1.12 million
Nov 19, 7 AM $ 0.00438
+0.79%
$ 11.92 million $ 1.12 million
Nov 19, 6 AM $ 0.00435
-0.79%
$ 11.83 million $ 1.12 million
Nov 19, 5 AM $ 0.00438
-0.32%
$ 11.92 million $ 1.12 million
Nov 19, 4 AM $ 0.0044
+1.98%
$ 11.96 million $ 1.12 million
Nov 19, 3 AM $ 0.00431
-0.65%
$ 11.72 million $ 1.11 million
Nov 19, 2 AM $ 0.00434
+0.15%
$ 11.8 million $ 1.11 million
Nov 19, 1 AM $ 0.00434
+2.11%
$ 11.79 million $ 1.11 million
Nov 19, 12 AM $ 0.00425
+0.07%
$ 11.53 million $ 1.13 million
Nov 18, 11 PM $ 0.00424
-0.22%
$ 11.53 million $ 1.12 million
Nov 18, 10 PM $ 0.00425
-0.02%
$ 11.56 million $ 1.11 million
Nov 18, 9 PM $ 0.00425
+0.30%
$ 11.56 million $ 1.11 million
Nov 18, 8 PM $ 0.00424
-1.19%
$ 11.53 million $ 1.23 million
Nov 18, 7 PM $ 0.00429
+0.96%
$ 11.53 million $ 1.21 million
Nov 18, 6 PM $ 0.00425
+0.94%
$ 11.56 million $ 1.22 million
Nov 18, 5 PM $ 0.00421
+0.27%
$ 11.45 million $ 1.23 million
Nov 18, 4 PM $ 0.0042
+2.24%
$ 11.42 million $ 1.26 million
Nov 18, 3 PM $ 0.00411
-2.44%
$ 11.17 million $ 1.26 million
Nov 18, 2 PM $ 0.00421
-1.72%
$ 11.45 million $ 1.25 million
Nov 18, 1 PM $ 0.00428
-0.49%
$ 11.65 million $ 1.25 million
Nov 18, 12 PM $ 0.0043
+0.33%
$ 11.7 million $ 1.24 million
Nov 18, 11 AM $ 0.00429
-1.11%
$ 11.62 million $ 1.23 million
Nov 18, 10 AM $ 0.00434
+2.75%
$ 11.79 million $ 1.21 million
Nov 18, 9 AM $ 0.00422
+2.71%
$ 11.48 million $ 1.2 million
Nov 18, 8 AM $ 0.00411
+2.16%
$ 11.18 million $ 1.19 million
Nov 18, 7 AM $ 0.00402
-0.81%
$ 10.94 million $ 1.18 million
Nov 18, 6 AM $ 0.00406
+2.59%
$ 11.03 million $ 1.17 million
Nov 18, 5 AM $ 0.00395
+2.47%
$ 10.71 million $ 1.16 million
Nov 18, 4 AM $ 0.00386
+0.42%
$ 10.49 million $ 1.14 million
Nov 18, 3 AM $ 0.00384
-1.48%
$ 10.45 million $ 1.13 million
Nov 18, 2 AM $ 0.0039
-1.78%
$ 10.61 million $ 1.12 million
Nov 18, 1 AM $ 0.00397
+2.40%
$ 10.8 million $ 1.11 million