CESSToken Historical Data

CESS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.00306
+0.04%
$8.34 million $223,716
Mar 21, 11 AM $0.00306
+0.16%
$8.33 million $225,342
Mar 21, 10 AM $0.00305
-0.26%
$8.32 million $225,866
Mar 21, 9 AM $0.00306
+0.11%
$8.34 million $225,845
Mar 21, 8 AM $0.00306
+0.20%
$8.34 million $225,715
Mar 21, 7 AM $0.00305
+0.47%
$8.32 million $226,752
Mar 21, 6 AM $0.00304
+0.11%
$8.28 million $227,600
Mar 21, 5 AM $0.00304
+0.11%
$8.27 million $229,291
Mar 21, 4 AM $0.00303
-0.04%
$8.26 million $231,814
Mar 21, 3 AM $0.00303
+1.29%
$8.27 million $234,045
Mar 21, 2 AM $0.00299
-0.10%
$8.16 million $228,011
Mar 21, 1 AM $0.003
-0.01%
$8.17 million $231,825
Mar 21, 12 AM $0.003
-0.06%
$8.17 million $231,855
Mar 20, 11 PM $0.003
-0.03%
$8.17 million $231,846
Mar 20, 10 PM $0.003
+0.34%
$8.17 million $231,603
Mar 20, 9 PM $0.00299
+0.12%
$8.15 million $229,363
Mar 20, 8 PM $0.00299
+0.21%
$8.14 million $227,718
Mar 20, 7 PM $0.00298
+0.00%
$8.12 million $225,055
Mar 20, 6 PM $0.00298
-0.17%
$8.12 million $223,774
Mar 20, 5 PM $0.00298
-0.17%
$8.13 million $223,266
Mar 20, 4 PM $0.00299
+0.23%
$8.15 million $223,935
Mar 20, 3 PM $0.00298
-0.20%
$8.13 million $221,728
Mar 20, 2 PM $0.00299
+0.09%
$8.14 million $220,365
Mar 20, 1 PM $0.00299
-0.42%
$8.14 million $221,126
Mar 20, 12 PM $0.003
+0.27%
$8.17 million $220,805
Mar 20, 11 AM $0.00299
+0.12%
$8.15 million $222,942
Mar 20, 10 AM $0.00299
-0.19%
$8.14 million $224,512
Mar 20, 9 AM $0.00299
-0.39%
$8.15 million $227,264
Mar 20, 8 AM $0.003
+0.32%
$8.19 million $230,968
Mar 20, 7 AM $0.00299
+0.05%
$8.16 million $232,953
Mar 20, 6 AM $0.00299
+0.04%
$8.16 million $238,231
Mar 20, 5 AM $0.00299
-0.09%
$8.15 million $237,327
Mar 20, 4 AM $0.003
-0.11%
$8.16 million $237,224
Mar 20, 3 AM $0.003
-0.19%
$8.17 million $237,820
Mar 20, 2 AM $0.003
-1.23%
$8.19 million $239,383
Mar 20, 1 AM $0.00304
+0.12%
$8.29 million $240,587
Mar 20, 12 AM $0.00304
-0.06%
$8.28 million $243,249
Mar 19, 11 PM $0.00304
+0.13%
$8.28 million $245,068
Mar 19, 10 PM $0.00304
-0.08%
$8.27 million $246,543
Mar 19, 9 PM $0.00304
-0.22%
$8.28 million $249,958
Mar 19, 8 PM $0.00304
+0.08%
$8.3 million $252,355
Mar 19, 7 PM $0.00304
+0.57%
$8.29 million $254,883
Mar 19, 6 PM $0.00303
-0.03%
$8.24 million $256,182
Mar 19, 5 PM $0.00303
-0.38%
$8.25 million $255,930
Mar 19, 4 PM $0.00304
-0.02%
$8.28 million $257,409
Mar 19, 3 PM $0.00304
-0.07%
$8.28 million $261,284
Mar 19, 2 PM $0.00304
-0.05%
$8.28 million $263,126
Mar 19, 1 PM $0.00304
+0.03%
$8.29 million $261,807
Mar 19, 12 PM $0.00304
-0.42%
$8.28 million $260,713
Mar 19, 11 AM $0.00305
-0.02%
$8.32 million $259,160