CESSToken Historical Data

CESS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00397
+2.40%
$ 10.8 million $ 1.11 million
Nov 18, 12 AM $ 0.00388
-0.73%
$ 10.54 million $ 1.06 million
Nov 17, 11 PM $ 0.00391
-0.04%
$ 10.61 million $ 1.05 million
Nov 17, 10 PM $ 0.00391
+1.04%
$ 10.63 million $ 1.05 million
Nov 17, 9 PM $ 0.00387
-0.30%
$ 10.52 million $ 1.03 million
Nov 17, 8 PM $ 0.00388
+0.40%
$ 10.55 million $ 1.02 million
Nov 17, 7 PM $ 0.00386
-0.30%
$ 10.51 million $ 1.01 million
Nov 17, 6 PM $ 0.00388
-1.23%
$ 10.54 million $ 993,712
Nov 17, 5 PM $ 0.00392
+3.53%
$ 10.67 million $ 980,240
Nov 17, 4 PM $ 0.00379
+1.72%
$ 10.31 million $ 941,469
Nov 17, 3 PM $ 0.00373
-0.41%
$ 10.13 million $ 929,425
Nov 17, 2 PM $ 0.00374
+0.52%
$ 10.17 million $ 919,140
Nov 17, 1 PM $ 0.00372
-1.94%
$ 10.18 million $ 908,688
Nov 17, 12 PM $ 0.0038
-0.38%
$ 10.32 million $ 900,084
Nov 17, 11 AM $ 0.00381
+0.22%
$ 10.36 million $ 898,603
Nov 17, 10 AM $ 0.0038
-0.02%
$ 10.34 million $ 906,113
Nov 17, 9 AM $ 0.0038
+0.02%
$ 10.34 million $ 911,333
Nov 17, 8 AM $ 0.0038
-0.17%
$ 10.34 million $ 912,541
Nov 17, 7 AM $ 0.00381
+0.49%
$ 10.36 million $ 910,305
Nov 17, 6 AM $ 0.00379
-0.20%
$ 10.31 million $ 908,621
Nov 17, 5 AM $ 0.0038
-0.17%
$ 10.33 million $ 906,430
Nov 17, 4 AM $ 0.0038
+0.22%
$ 10.34 million $ 906,096
Nov 17, 3 AM $ 0.0038
+1.16%
$ 10.32 million $ 905,814
Nov 17, 2 AM $ 0.00375
-0.20%
$ 10.2 million $ 900,259
Nov 17, 1 AM $ 0.00376
-0.75%
$ 10.22 million $ 898,860
Nov 17, 12 AM $ 0.00379
+0.76%
$ 10.26 million $ 896,240
Nov 16, 11 PM $ 0.00376
+1.00%
$ 10.22 million $ 895,705
Nov 16, 10 PM $ 0.00372
+0.37%
$ 10.12 million $ 890,243
Nov 16, 9 PM $ 0.00371
-0.49%
$ 10.08 million $ 889,942
Nov 16, 8 PM $ 0.00373
+0.21%
$ 10.13 million $ 890,320
Nov 16, 7 PM $ 0.00372
+1.18%
$ 10.11 million $ 894,090
Nov 16, 6 PM $ 0.00368
-0.42%
$ 9.99 million $ 898,301
Nov 16, 5 PM $ 0.00369
-1.21%
$ 10.04 million $ 898,313
Nov 16, 4 PM $ 0.00374
-3.86%
$ 10.16 million $ 903,176
Nov 16, 3 PM $ 0.00389
-0.35%
$ 10.57 million $ 912,373
Nov 16, 2 PM $ 0.0039
+0.15%
$ 10.6 million $ 918,329
Nov 16, 1 PM $ 0.00389
-0.32%
$ 10.59 million $ 921,954
Nov 16, 12 PM $ 0.00391
+0.31%
$ 10.63 million $ 922,862
Nov 16, 11 AM $ 0.00389
-0.58%
$ 10.59 million $ 922,014
Nov 16, 10 AM $ 0.00392
-1.51%
$ 10.72 million $ 920,536
Nov 16, 9 AM $ 0.00398
+1.46%
$ 10.81 million $ 920,903
Nov 16, 8 AM $ 0.00392
+3.07%
$ 10.65 million $ 937,533
Nov 16, 7 AM $ 0.0038
-0.04%
$ 10.34 million $ 935,955
Nov 16, 6 AM $ 0.0038
-0.38%
$ 10.34 million $ 936,355
Nov 16, 5 AM $ 0.00382
+1.07%
$ 10.38 million $ 936,306
Nov 16, 4 AM $ 0.00378
+0.08%
$ 10.27 million $ 935,243
Nov 16, 3 AM $ 0.00377
+0.29%
$ 10.26 million $ 935,849
Nov 16, 2 AM $ 0.00376
+1.00%
$ 10.23 million $ 936,108
Nov 16, 1 AM $ 0.00373
-1.49%
$ 10.13 million $ 937,495
Nov 16, 12 AM $ 0.00378
-0.33%
$ 10.28 million $ 940,716