CESSToken Historical Data

CESS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00305
-0.02%
$8.32 million $259,160
Mar 19, 10 AM $0.00305
-0.33%
$8.32 million $257,716
Mar 19, 9 AM $0.00306
+0.05%
$8.35 million $254,367
Mar 19, 8 AM $0.00306
-0.73%
$8.34 million $253,802
Mar 19, 7 AM $0.00309
-0.88%
$8.41 million $254,859
Mar 19, 6 AM $0.00311
-0.29%
$8.48 million $252,109
Mar 19, 5 AM $0.00312
-0.04%
$8.51 million $254,516
Mar 19, 4 AM $0.00312
-0.24%
$8.51 million $255,660
Mar 19, 3 AM $0.00313
+0.03%
$8.53 million $255,253
Mar 19, 2 AM $0.00313
+0.12%
$8.53 million $254,345
Mar 19, 1 AM $0.00313
+0.20%
$8.52 million $253,249
Mar 19, 12 AM $0.00312
-0.13%
$8.5 million $251,908
Mar 18, 11 PM $0.00312
+0.28%
$8.51 million $252,037
Mar 18, 10 PM $0.00312
-0.15%
$8.49 million $254,742
Mar 18, 9 PM $0.00312
+0.12%
$8.5 million $255,189
Mar 18, 8 PM $0.00312
+0.00%
$8.49 million $255,946
Mar 18, 7 PM $0.00312
+0.39%
$8.49 million $257,017
Mar 18, 6 PM $0.0031
-0.13%
$8.46 million $258,023
Mar 18, 5 PM $0.00311
+0.23%
$8.47 million $260,299
Mar 18, 4 PM $0.0031
-0.14%
$8.45 million $260,183
Mar 18, 3 PM $0.0031
-0.04%
$8.46 million $258,668
Mar 18, 2 PM $0.00311
-0.54%
$8.46 million $258,667
Mar 18, 1 PM $0.00312
-0.56%
$8.51 million $260,574
Mar 18, 12 PM $0.00314
-0.68%
$8.56 million $262,153
Mar 18, 11 AM $0.00316
-0.98%
$8.61 million $263,596
Mar 18, 10 AM $0.00319
-0.07%
$8.7 million $265,251
Mar 18, 9 AM $0.0032
+0.03%
$8.71 million $267,828
Mar 18, 8 AM $0.00319
-0.18%
$8.7 million $267,067
Mar 18, 7 AM $0.0032
-0.05%
$8.72 million $264,676
Mar 18, 6 AM $0.0032
+0.25%
$8.73 million $263,291
Mar 18, 5 AM $0.00319
-0.10%
$8.7 million $261,886
Mar 18, 4 AM $0.0032
+0.15%
$8.71 million $259,221
Mar 18, 3 AM $0.00319
-0.08%
$8.7 million $258,007
Mar 18, 2 AM $0.00319
+0.34%
$8.7 million $256,395
Mar 18, 1 AM $0.00318
+0.08%
$8.67 million $256,299
Mar 18, 12 AM $0.00318
-0.41%
$8.67 million $256,086
Mar 17, 11 PM $0.00319
-0.14%
$8.7 million $257,215
Mar 17, 10 PM $0.0032
-0.15%
$8.71 million $255,744
Mar 17, 9 PM $0.0032
+0.12%
$8.73 million $254,029
Mar 17, 8 PM $0.0032
-0.12%
$8.72 million $254,152
Mar 17, 7 PM $0.0032
-0.06%
$8.73 million $253,238
Mar 17, 6 PM $0.00321
+0.31%
$8.73 million $261,357
Mar 17, 5 PM $0.00319
+0.79%
$8.71 million $259,435
Mar 17, 4 PM $0.00317
+0.17%
$8.64 million $257,557
Mar 17, 3 PM $0.00316
-0.04%
$8.61 million $258,018
Mar 17, 2 PM $0.00317
+0.49%
$8.63 million $258,617
Mar 17, 1 PM $0.00315
-0.15%
$8.58 million $258,892
Mar 17, 12 PM $0.00316
-1.29%
$8.6 million $259,555
Mar 17, 11 AM $0.0032
-0.28%
$8.71 million $260,401
Mar 17, 10 AM $0.00321
-0.11%
$8.73 million $261,364