Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.00266
+0.28%
$7.54 million $308,971
May 21, 2 AM $0.00265
+0.01%
$7.52 million $311,720
May 21, 1 AM $0.00265
+0.10%
$7.52 million $313,977
May 21, 12 AM $0.00265
+0.24%
$7.51 million $316,688
May 20, 11 PM $0.00264
-0.03%
$7.49 million $317,876
May 20, 10 PM $0.00264
-0.10%
$7.49 million $319,027
May 20, 9 PM $0.00264
+0.14%
$7.5 million $334,734
May 20, 8 PM $0.00264
+0.07%
$7.49 million $340,755
May 20, 7 PM $0.00264
-0.22%
$7.49 million $341,159
May 20, 6 PM $0.00264
-0.01%
$7.5 million $343,062
May 20, 5 PM $0.00264
+0.25%
$7.5 million $344,703
May 20, 4 PM $0.00264
-0.15%
$7.49 million $346,807
May 20, 3 PM $0.00264
+0.13%
$7.5 million $349,371
May 20, 2 PM $0.00264
+0.12%
$7.49 million $351,002
May 20, 1 PM $0.00264
-0.57%
$7.48 million $353,595
May 20, 12 PM $0.00265
+1.76%
$7.52 million $355,178
May 20, 11 AM $0.0026
-6.28%
$7.39 million $351,531
May 20, 10 AM $0.00278
+0.10%
$7.89 million $342,736
May 20, 9 AM $0.00278
-0.12%
$7.88 million $342,228
May 20, 8 AM $0.00278
-0.01%
$7.89 million $342,765
May 20, 7 AM $0.00278
+0.89%
$7.89 million $343,545
May 20, 6 AM $0.00276
+0.20%
$7.82 million $339,962
May 20, 5 AM $0.00275
+0.16%
$7.8 million $339,754
May 20, 4 AM $0.00275
+0.26%
$7.79 million $338,871
May 20, 3 AM $0.00274
+0.05%
$7.77 million $327,890
May 20, 2 AM $0.00274
+0.06%
$7.77 million $327,818
May 20, 1 AM $0.00274
+0.00%
$7.76 million $327,399
May 20, 12 AM $0.00274
-0.13%
$7.76 million $328,200
May 19, 11 PM $0.00274
+0.21%
$7.77 million $328,160
May 19, 10 PM $0.00273
+1.00%
$7.76 million $328,667
May 19, 9 PM $0.00271
+2.70%
$7.68 million $315,758
May 19, 8 PM $0.00264
-0.22%
$7.48 million $307,427
May 19, 7 PM $0.00264
+0.05%
$7.49 million $309,012
May 19, 6 PM $0.00264
-0.19%
$7.49 million $308,867
May 19, 5 PM $0.00265
+0.15%
$7.51 million $308,904
May 19, 4 PM $0.00264
+0.04%
$7.49 million $309,000
May 19, 3 PM $0.00264
+0.05%
$7.49 million $309,342
May 19, 2 PM $0.00264
-0.16%
$7.49 million $308,631
May 19, 1 PM $0.00264
-0.05%
$7.5 million $307,027
May 19, 12 PM $0.00264
-0.01%
$7.5 million $306,298
May 19, 11 AM $0.00264
-0.03%
$7.5 million $308,277
May 19, 10 AM $0.00265
-0.10%
$7.51 million $307,800
May 19, 9 AM $0.00265
-0.11%
$7.51 million $307,296
May 19, 8 AM $0.00265
-0.21%
$7.52 million $307,019
May 19, 7 AM $0.00266
+0.17%
$7.54 million $306,188
May 19, 6 AM $0.00265
+0.19%
$7.53 million $306,732
May 19, 5 AM $0.00265
+0.23%
$7.51 million $306,515
May 19, 4 AM $0.00264
-0.18%
$7.49 million $305,442
May 19, 3 AM $0.00265
+0.30%
$7.51 million $306,039
May 19, 2 AM $0.00264
-0.18%
$7.48 million $305,120