CESSToken Historical Data

CESS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.00321
-0.11%
$8.73 million $261,364
Mar 17, 9 AM $0.00321
-0.09%
$8.74 million $262,252
Mar 17, 8 AM $0.00321
+0.05%
$8.75 million $263,233
Mar 17, 7 AM $0.00321
-0.03%
$8.75 million $263,509
Mar 17, 6 AM $0.00321
-0.07%
$8.75 million $263,540
Mar 17, 5 AM $0.00321
+0.15%
$8.75 million $264,916
Mar 17, 4 AM $0.00321
-0.25%
$8.74 million $269,102
Mar 17, 3 AM $0.00322
-0.72%
$8.76 million $268,890
Mar 17, 2 AM $0.00324
-0.01%
$8.83 million $297,193
Mar 17, 1 AM $0.00324
+0.52%
$8.83 million $294,536
Mar 17, 12 AM $0.00322
+0.51%
$8.78 million $292,392
Mar 16, 11 PM $0.00321
-0.33%
$8.75 million $289,177
Mar 16, 10 PM $0.00322
+0.27%
$8.77 million $289,723
Mar 16, 9 PM $0.00321
+0.14%
$8.74 million $287,444
Mar 16, 8 PM $0.0032
-0.04%
$8.73 million $284,174
Mar 16, 7 PM $0.00321
-0.54%
$8.73 million $281,551
Mar 16, 6 PM $0.00322
+0.06%
$8.78 million $271,065
Mar 16, 5 PM $0.00322
+0.35%
$8.77 million $268,639
Mar 16, 4 PM $0.00321
+0.06%
$8.74 million $266,954
Mar 16, 3 PM $0.00321
+0.16%
$8.74 million $263,845
Mar 16, 2 PM $0.0032
-0.72%
$8.72 million $260,219
Mar 16, 1 PM $0.00322
+0.25%
$8.78 million $257,169
Mar 16, 12 PM $0.00322
-0.15%
$8.76 million $253,779
Mar 16, 11 AM $0.00322
+0.50%
$8.77 million $250,540
Mar 16, 10 AM $0.0032
-0.17%
$8.73 million $249,066
Mar 16, 9 AM $0.00321
+0.06%
$8.75 million $246,898
Mar 16, 8 AM $0.00321
-0.21%
$8.74 million $246,161
Mar 16, 7 AM $0.00321
+0.04%
$8.76 million $245,841
Mar 16, 6 AM $0.00322
-0.48%
$8.76 million $245,144
Mar 16, 5 AM $0.00323
-0.56%
$8.81 million $243,322
Mar 16, 4 AM $0.00325
+0.16%
$8.85 million $238,602
Mar 16, 3 AM $0.00324
+1.32%
$8.84 million $261,497
Mar 16, 2 AM $0.0032
-0.01%
$8.72 million $232,595
Mar 16, 1 AM $0.0032
+0.09%
$8.73 million $237,855
Mar 16, 12 AM $0.0032
+0.35%
$8.72 million $237,394
Mar 15, 11 PM $0.00319
-0.02%
$8.69 million $237,631
Mar 15, 10 PM $0.00319
+1.17%
$8.69 million $235,761
Mar 15, 9 PM $0.00315
+0.52%
$8.59 million $235,358
Mar 15, 8 PM $0.00314
+0.16%
$8.54 million $234,998
Mar 15, 7 PM $0.00313
-0.55%
$8.53 million $235,245
Mar 15, 6 PM $0.00315
-0.22%
$8.58 million $234,337
Mar 15, 5 PM $0.00316
+0.31%
$8.6 million $234,949
Mar 15, 4 PM $0.00315
+0.16%
$8.57 million $234,883
Mar 15, 3 PM $0.00314
-0.16%
$8.55 million $234,807
Mar 15, 2 PM $0.00315
-0.16%
$8.57 million $236,019
Mar 15, 1 PM $0.00315
-0.18%
$8.58 million $236,357
Mar 15, 12 PM $0.00316
-0.04%
$8.6 million $236,551
Mar 15, 11 AM $0.00316
+0.41%
$8.61 million $237,760
Mar 15, 10 AM $0.00315
-0.19%
$8.57 million $238,598
Mar 15, 9 AM $0.00315
+0.07%
$8.59 million $240,668