Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.00264
-0.18%
$7.48 million $305,120
May 19, 1 AM $0.00264
-0.09%
$7.5 million $306,129
May 19, 12 AM $0.00265
+0.12%
$7.51 million $306,523
May 18, 11 PM $0.00264
+0.16%
$7.5 million $306,689
May 18, 10 PM $0.00264
-0.12%
$7.48 million $307,485
May 18, 9 PM $0.00264
+0.20%
$7.49 million $307,155
May 18, 8 PM $0.00264
-0.03%
$7.48 million $307,017
May 18, 7 PM $0.00264
+0.05%
$7.48 million $306,497
May 18, 6 PM $0.00264
-0.17%
$7.48 million $306,221
May 18, 5 PM $0.00264
+0.02%
$7.49 million $306,874
May 18, 4 PM $0.00264
-0.12%
$7.49 million $305,901
May 18, 3 PM $0.00264
+0.16%
$7.5 million $304,558
May 18, 2 PM $0.00264
-0.58%
$7.48 million $304,466
May 18, 1 PM $0.00265
-0.38%
$7.53 million $305,844
May 18, 12 PM $0.00266
+0.25%
$7.56 million $306,889
May 18, 11 AM $0.00266
+0.08%
$7.54 million $305,420
May 18, 10 AM $0.00265
-0.48%
$7.53 million $305,865
May 18, 9 AM $0.00267
+0.43%
$7.57 million $305,219
May 18, 8 AM $0.00266
-0.25%
$7.54 million $305,783
May 18, 7 AM $0.00266
-0.32%
$7.55 million $307,696
May 18, 6 AM $0.00267
-0.25%
$7.58 million $306,210
May 18, 5 AM $0.00268
-0.29%
$7.6 million $306,114
May 18, 4 AM $0.00269
-0.32%
$7.62 million $306,949
May 18, 3 AM $0.00269
+0.13%
$7.64 million $306,931
May 18, 2 AM $0.00269
-0.14%
$7.63 million $307,018
May 18, 1 AM $0.00269
-0.20%
$7.64 million $307,148
May 18, 12 AM $0.0027
-0.29%
$7.66 million $306,390
May 17, 11 PM $0.00271
-0.43%
$7.68 million $306,759
May 17, 10 PM $0.00272
-0.16%
$7.71 million $305,613
May 17, 9 PM $0.00272
+0.27%
$7.73 million $304,892
May 17, 8 PM $0.00272
-0.10%
$7.71 million $303,714
May 17, 7 PM $0.00272
+0.01%
$7.71 million $303,650
May 17, 6 PM $0.00272
-0.02%
$7.71 million $303,467
May 17, 5 PM $0.00272
-0.12%
$7.71 million $302,870
May 17, 4 PM $0.00272
-0.06%
$7.72 million $303,202
May 17, 3 PM $0.00272
+0.12%
$7.73 million $304,886
May 17, 2 PM $0.00272
-0.35%
$7.72 million $306,066
May 17, 1 PM $0.00273
-0.25%
$7.75 million $306,247
May 17, 12 PM $0.00274
+0.26%
$7.77 million $306,900
May 17, 11 AM $0.00273
+0.17%
$7.74 million $307,045
May 17, 10 AM $0.00272
+0.27%
$7.73 million $306,227
May 17, 9 AM $0.00272
+0.09%
$7.71 million $305,087
May 17, 8 AM $0.00271
+0.00%
$7.7 million $305,337
May 17, 7 AM $0.00271
-0.15%
$7.7 million $304,697
May 17, 6 AM $0.00272
+0.04%
$7.71 million $305,437
May 17, 5 AM $0.00272
+0.41%
$7.71 million $305,136
May 17, 4 AM $0.00271
-0.06%
$7.68 million $305,287
May 17, 3 AM $0.00271
+0.13%
$7.68 million $306,249
May 17, 2 AM $0.0027
+0.18%
$7.67 million $306,660
May 17, 1 AM $0.0027
-0.09%
$7.66 million $306,833