CESSToken Historical Data

CESS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00373
-1.49%
$ 10.13 million $ 937,495
Nov 16, 12 AM $ 0.00378
-0.33%
$ 10.28 million $ 940,716
Nov 15, 11 PM $ 0.0038
-0.47%
$ 10.34 million $ 942,625
Nov 15, 10 PM $ 0.00381
+0.37%
$ 10.37 million $ 943,601
Nov 15, 9 PM $ 0.0038
-0.91%
$ 10.33 million $ 942,768
Nov 15, 8 PM $ 0.00383
-0.30%
$ 10.42 million $ 942,924
Nov 15, 7 PM $ 0.00385
+0.37%
$ 10.45 million $ 945,265
Nov 15, 6 PM $ 0.00383
+0.06%
$ 10.41 million $ 949,558
Nov 15, 5 PM $ 0.00383
+0.72%
$ 10.41 million $ 950,556
Nov 15, 4 PM $ 0.0038
-0.03%
$ 10.31 million $ 950,553
Nov 15, 3 PM $ 0.0038
-0.16%
$ 10.33 million $ 948,328
Nov 15, 2 PM $ 0.00381
-0.10%
$ 10.35 million $ 948,070
Nov 15, 1 PM $ 0.00381
+0.62%
$ 10.36 million $ 950,186
Nov 15, 12 PM $ 0.00379
+0.30%
$ 10.3 million $ 957,963
Nov 15, 11 AM $ 0.00378
-0.64%
$ 10.27 million $ 964,985
Nov 15, 10 AM $ 0.0038
+0.39%
$ 10.33 million $ 987,143
Nov 15, 9 AM $ 0.00379
-0.93%
$ 10.29 million $ 994,382
Nov 15, 8 AM $ 0.00382
+0.30%
$ 10.39 million $ 987,794
Nov 15, 7 AM $ 0.00381
-0.07%
$ 10.34 million $ 1 million
Nov 15, 6 AM $ 0.00381
+0.60%
$ 10.36 million $ 1.01 million
Nov 15, 5 AM $ 0.00379
-0.49%
$ 10.3 million $ 1.01 million
Nov 15, 4 AM $ 0.00381
+0.04%
$ 10.35 million $ 1.01 million
Nov 15, 3 AM $ 0.00381
+0.34%
$ 10.35 million $ 1.01 million
Nov 15, 2 AM $ 0.00379
+0.11%
$ 10.31 million $ 1.01 million
Nov 15, 1 AM $ 0.00379
+0.82%
$ 10.28 million $ 1.01 million
Nov 15, 12 AM $ 0.00376
+0.19%
$ 10.22 million $ 1 million
Nov 14, 11 PM $ 0.00375
-0.58%
$ 10.22 million $ 985,955
Nov 14, 10 PM $ 0.00377
-0.08%
$ 10.26 million $ 983,354
Nov 14, 9 PM $ 0.00378
+0.12%
$ 10.26 million $ 983,664
Nov 14, 8 PM $ 0.00377
-1.07%
$ 10.22 million $ 988,187
Nov 14, 7 PM $ 0.00381
+1.23%
$ 10.36 million $ 1.02 million
Nov 14, 6 PM $ 0.00377
-0.75%
$ 10.24 million $ 1.01 million
Nov 14, 5 PM $ 0.00379
-0.61%
$ 10.32 million $ 1 million
Nov 14, 4 PM $ 0.00381
+0.31%
$ 10.36 million $ 997,603
Nov 14, 3 PM $ 0.0038
+0.59%
$ 10.33 million $ 995,721
Nov 14, 2 PM $ 0.00378
+2.08%
$ 9.63 million $ 1 million
Nov 14, 1 PM $ 0.0037
+0.09%
$ 9.43 million $ 1.01 million
Nov 14, 12 PM $ 0.0037
-0.60%
$ 9.42 million $ 1.02 million
Nov 14, 11 AM $ 0.00372
-1.38%
$ 9.48 million $ 1.04 million
Nov 14, 10 AM $ 0.00377
+0.23%
$ 9.58 million $ 1.04 million
Nov 14, 9 AM $ 0.00376
-1.19%
$ 9.59 million $ 1.05 million
Nov 14, 8 AM $ 0.00381
-2.51%
$ 9.71 million $ 1.04 million
Nov 14, 7 AM $ 0.00391
+0.76%
$ 9.92 million $ 1.03 million
Nov 14, 6 AM $ 0.00388
-0.49%
$ 9.88 million $ 1.04 million
Nov 14, 5 AM $ 0.0039
+2.11%
$ 9.92 million $ 1.05 million
Nov 14, 4 AM $ 0.00381
-0.74%
$ 9.72 million $ 1.08 million
Nov 14, 3 AM $ 0.00384
-2.40%
$ 9.74 million $ 1.1 million
Nov 14, 2 AM $ 0.00394
-4.68%
$ 10.04 million $ 1.11 million
Nov 14, 1 AM $ 0.00413
-0.30%
$ 10.53 million $ 1.12 million
Nov 14, 12 AM $ 0.00414
-2.25%
$ 10.56 million $ 1.12 million