CESSToken Historical Data

CESS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00414
-2.25%
$ 10.56 million $ 1.12 million
Nov 13, 11 PM $ 0.00424
+1.93%
$ 10.81 million $ 1.14 million
Nov 13, 10 PM $ 0.00416
+0.52%
$ 10.6 million $ 1.15 million
Nov 13, 9 PM $ 0.00414
-0.77%
$ 10.55 million $ 1.15 million
Nov 13, 8 PM $ 0.00417
-0.44%
$ 10.63 million $ 1.15 million
Nov 13, 7 PM $ 0.00419
-1.17%
$ 10.67 million $ 1.12 million
Nov 13, 6 PM $ 0.00424
-1.01%
$ 10.8 million $ 1.13 million
Nov 13, 5 PM $ 0.00428
-1.49%
$ 10.91 million $ 1.15 million
Nov 13, 4 PM $ 0.00435
-0.64%
$ 11.04 million $ 1.16 million
Nov 13, 3 PM $ 0.00437
-4.05%
$ 11.15 million $ 1.16 million
Nov 13, 2 PM $ 0.00456
-0.25%
$ 11.62 million $ 1.16 million
Nov 13, 1 PM $ 0.00457
-1.57%
$ 11.65 million $ 1.21 million
Nov 13, 12 PM $ 0.00464
+1.15%
$ 11.84 million $ 1.2 million
Nov 13, 11 AM $ 0.00459
+3.66%
$ 11.7 million $ 1.18 million
Nov 13, 10 AM $ 0.00443
+3.13%
$ 11.29 million $ 1.18 million
Nov 13, 9 AM $ 0.00429
-0.23%
$ 10.95 million $ 1.29 million
Nov 13, 8 AM $ 0.0043
+1.19%
$ 10.97 million $ 1.29 million
Nov 13, 7 AM $ 0.00425
+2.38%
$ 10.84 million $ 1.29 million
Nov 13, 6 AM $ 0.00415
-6.21%
$ 10.59 million $ 1.28 million
Nov 13, 5 AM $ 0.00443
+2.94%
$ 11.29 million $ 1.27 million
Nov 13, 4 AM $ 0.0043
+2.46%
$ 11.02 million $ 1.25 million
Nov 13, 3 AM $ 0.0042
+5.42%
$ 10.71 million $ 1.23 million
Nov 13, 2 AM $ 0.00398
+0.88%
$ 10.16 million $ 1.19 million
Nov 13, 1 AM $ 0.00395
+0.51%
$ 10.07 million $ 1.18 million
Nov 13, 12 AM $ 0.00393
+0.33%
$ 10.01 million $ 1.18 million
Nov 12, 11 PM $ 0.00392
-1.47%
$ 10.07 million $ 1.17 million
Nov 12, 10 PM $ 0.00397
+1.69%
$ 10.16 million $ 1.17 million
Nov 12, 9 PM $ 0.00391
+1.02%
$ 9.96 million $ 1.18 million
Nov 12, 8 PM $ 0.00387
+1.81%
$ 9.86 million $ 1.17 million
Nov 12, 7 PM $ 0.0038
-0.31%
$ 9.68 million $ 1.16 million
Nov 12, 6 PM $ 0.00381
+0.26%
$ 9.71 million $ 1.15 million
Nov 12, 5 PM $ 0.0038
+0.88%
$ 9.69 million $ 1.15 million
Nov 12, 4 PM $ 0.00377
-0.48%
$ 9.61 million $ 1.13 million
Nov 12, 3 PM $ 0.00379
-1.79%
$ 9.72 million $ 1.12 million
Nov 12, 2 PM $ 0.00386
+6.94%
$ 9.83 million $ 1.11 million
Nov 12, 1 PM $ 0.00361
+0.41%
$ 9.19 million $ 1.05 million
Nov 12, 12 PM $ 0.00359
+0.02%
$ 9.15 million $ 1.04 million
Nov 12, 11 AM $ 0.00359
-1.45%
$ 9.15 million $ 1.04 million
Nov 12, 10 AM $ 0.00364
+1.69%
$ 9.29 million $ 997,913
Nov 12, 9 AM $ 0.00358
+0.60%
$ 9.1 million $ 862,063
Nov 12, 8 AM $ 0.00356
+0.95%
$ 9.08 million $ 862,491
Nov 12, 7 AM $ 0.00353
-0.31%
$ 8.99 million $ 851,570
Nov 12, 6 AM $ 0.00354
-0.21%
$ 9.02 million $ 845,835
Nov 12, 5 AM $ 0.00355
+0.68%
$ 8.99 million $ 840,489
Nov 12, 4 AM $ 0.00352
-0.16%
$ 9.02 million $ 851,048
Nov 12, 3 AM $ 0.00353
+0.24%
$ 8.98 million $ 845,293
Nov 12, 2 AM $ 0.00352
-0.19%
$ 8.98 million $ 844,751
Nov 12, 1 AM $ 0.00353
+0.43%
$ 8.99 million $ 844,326
Nov 12, 12 AM $ 0.00351
+0.23%
$ 8.95 million $ 847,034
Nov 11, 11 PM $ 0.0035
-0.60%
$ 8.93 million $ 848,921