Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.0027
-0.09%
$7.66 million $306,833
May 17, 12 AM $0.0027
-0.53%
$7.67 million $307,308
May 16, 11 PM $0.00272
-0.23%
$7.71 million $307,199
May 16, 10 PM $0.00272
+0.08%
$7.72 million $307,328
May 16, 9 PM $0.00272
-0.02%
$7.72 million $307,709
May 16, 8 PM $0.00272
-0.03%
$7.72 million $309,180
May 16, 7 PM $0.00272
-0.44%
$7.72 million $309,189
May 16, 6 PM $0.00273
+0.14%
$7.76 million $310,417
May 16, 5 PM $0.00273
-0.12%
$7.74 million $313,078
May 16, 4 PM $0.00273
+0.22%
$7.75 million $312,707
May 16, 3 PM $0.00273
-0.03%
$7.73 million $311,310
May 16, 2 PM $0.00273
+0.05%
$7.74 million $310,905
May 16, 1 PM $0.00273
+0.03%
$7.73 million $314,121
May 16, 12 PM $0.00272
-0.04%
$7.73 million $313,169
May 16, 11 AM $0.00273
+0.09%
$7.73 million $314,116
May 16, 10 AM $0.00272
+0.04%
$7.73 million $314,294
May 16, 9 AM $0.00272
-0.61%
$7.72 million $316,871
May 16, 8 AM $0.00274
+0.14%
$7.77 million $316,759
May 16, 7 AM $0.00274
-0.05%
$7.76 million $314,809
May 16, 6 AM $0.00274
-0.59%
$7.76 million $314,526
May 16, 5 AM $0.00275
+0.22%
$7.81 million $315,667
May 16, 4 AM $0.00275
-0.61%
$7.79 million $315,323
May 16, 3 AM $0.00276
-0.69%
$7.84 million $315,497
May 16, 2 AM $0.00278
-0.03%
$7.89 million $316,367
May 16, 1 AM $0.00278
-0.07%
$7.9 million $316,427
May 16, 12 AM $0.00279
+0.07%
$7.9 million $315,753
May 15, 11 PM $0.00278
+0.14%
$7.9 million $314,526
May 15, 10 PM $0.00278
-0.03%
$7.88 million $314,839
May 15, 9 PM $0.00278
-0.14%
$7.89 million $315,501
May 15, 8 PM $0.00278
-0.29%
$7.9 million $315,338
May 15, 7 PM $0.00279
-0.29%
$7.92 million $315,900
May 15, 6 PM $0.0028
+0.15%
$7.94 million $315,842
May 15, 5 PM $0.0028
+0.09%
$7.93 million $312,920
May 15, 4 PM $0.00279
-0.48%
$7.92 million $312,937
May 15, 3 PM $0.00281
-0.34%
$7.96 million $314,267
May 15, 2 PM $0.00282
-0.01%
$7.99 million $314,400
May 15, 1 PM $0.00282
-1.44%
$7.99 million $313,255
May 15, 12 PM $0.00286
-0.16%
$8.11 million $315,305
May 15, 11 AM $0.00286
+0.09%
$8.12 million $316,234
May 15, 10 AM $0.00286
+0.54%
$8.11 million $315,793
May 15, 9 AM $0.00284
+0.62%
$8.07 million $314,471
May 15, 8 AM $0.00283
-0.08%
$8.02 million $314,306
May 15, 7 AM $0.00283
+0.67%
$8.03 million $318,124
May 15, 6 AM $0.00281
+0.43%
$7.97 million $318,824
May 15, 5 AM $0.0028
-0.45%
$7.94 million $320,942
May 15, 4 AM $0.00281
-0.15%
$7.97 million $321,979
May 15, 3 AM $0.00282
+0.03%
$7.99 million $323,350
May 15, 2 AM $0.00281
-0.40%
$7.98 million $324,336
May 15, 1 AM $0.00283
+0.03%
$8.02 million $323,542
May 15, 12 AM $0.00282
+0.14%
$8.01 million $323,797