CESSToken Historical Data

CESS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.00315
+0.07%
$8.59 million $240,668
Mar 15, 8 AM $0.00315
+0.24%
$8.58 million $243,506
Mar 15, 7 AM $0.00314
+0.23%
$8.56 million $245,390
Mar 15, 6 AM $0.00314
-0.10%
$8.54 million $279,619
Mar 15, 5 AM $0.00314
+0.10%
$8.55 million $282,373
Mar 15, 4 AM $0.00314
+0.14%
$8.54 million $285,278
Mar 15, 3 AM $0.00313
-0.06%
$8.53 million $263,734
Mar 15, 2 AM $0.00313
+0.34%
$8.54 million $265,538
Mar 15, 1 AM $0.00312
-0.15%
$8.51 million $263,638
Mar 15, 12 AM $0.00313
-0.17%
$8.52 million $265,984
Mar 14, 11 PM $0.00313
+0.34%
$8.54 million $265,557
Mar 14, 10 PM $0.00312
+0.26%
$8.51 million $265,152
Mar 14, 9 PM $0.00311
-0.21%
$8.49 million $265,352
Mar 14, 8 PM $0.00312
+0.05%
$8.5 million $265,243
Mar 14, 7 PM $0.00312
-0.28%
$8.5 million $276,844
Mar 14, 6 PM $0.00313
+0.11%
$8.52 million $280,999
Mar 14, 5 PM $0.00312
-0.04%
$8.51 million $285,253
Mar 14, 4 PM $0.00313
+0.32%
$8.52 million $293,882
Mar 14, 3 PM $0.00312
-0.02%
$8.49 million $295,217
Mar 14, 2 PM $0.00312
-0.30%
$8.49 million $296,648
Mar 14, 1 PM $0.00313
+0.11%
$8.52 million $301,532
Mar 14, 12 PM $0.00312
-0.28%
$8.51 million $304,089
Mar 14, 11 AM $0.00313
-0.47%
$8.53 million $306,823
Mar 14, 10 AM $0.00315
-0.68%
$8.57 million $303,906
Mar 14, 9 AM $0.00317
-1.53%
$8.63 million $309,521
Mar 14, 8 AM $0.00322
-1.89%
$8.77 million $306,523
Mar 14, 7 AM $0.00328
-0.39%
$8.93 million $305,814
Mar 14, 6 AM $0.00329
-0.95%
$8.97 million $270,000
Mar 14, 5 AM $0.00332
-0.06%
$9.05 million $266,352
Mar 14, 4 AM $0.00332
+0.03%
$9.06 million $265,979
Mar 14, 3 AM $0.00332
+0.06%
$9.06 million $265,799
Mar 14, 2 AM $0.00332
+0.21%
$9.05 million $265,655
Mar 14, 1 AM $0.00331
-0.17%
$9.03 million $265,326
Mar 14, 12 AM $0.00332
+0.00%
$9.05 million $265,401
Mar 13, 11 PM $0.00332
-0.07%
$9.04 million $268,739
Mar 13, 10 PM $0.00332
-0.22%
$9.04 million $271,208
Mar 13, 9 PM $0.00333
-0.19%
$9.06 million $274,207
Mar 13, 8 PM $0.00333
+0.05%
$9.08 million $276,848
Mar 13, 7 PM $0.00333
+0.05%
$9.07 million $266,229
Mar 13, 6 PM $0.00333
-1.16%
$9.07 million $262,847
Mar 13, 5 PM $0.00337
-0.13%
$9.18 million $258,853
Mar 13, 4 PM $0.00337
-0.45%
$9.19 million $270,695
Mar 13, 3 PM $0.00339
-1.28%
$9.23 million $271,690
Mar 13, 2 PM $0.00343
-1.28%
$9.35 million $273,597
Mar 13, 1 PM $0.00348
-0.26%
$9.47 million $273,899
Mar 13, 12 PM $0.00349
-0.23%
$9.5 million $273,872
Mar 13, 11 AM $0.0035
+0.20%
$9.53 million $273,120
Mar 13, 10 AM $0.00349
+0.01%
$9.51 million $276,508
Mar 13, 9 AM $0.00349
-0.02%
$9.5 million $271,663
Mar 13, 8 AM $0.00349
+0.46%
$9.5 million $274,273