CESSToken Historical Data

CESS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.00347
-0.06%
$9.46 million $277,188
Mar 13, 6 AM $0.00347
-0.15%
$9.47 million $278,768
Mar 13, 5 AM $0.00348
+0.29%
$9.48 million $281,787
Mar 13, 4 AM $0.00347
+0.11%
$9.45 million $280,951
Mar 13, 3 AM $0.00346
-0.29%
$9.44 million $283,725
Mar 13, 2 AM $0.00347
-0.08%
$9.47 million $283,932
Mar 13, 1 AM $0.00348
+0.49%
$9.47 million $284,043
Mar 13, 12 AM $0.00346
+0.54%
$9.43 million $287,228
Mar 12, 11 PM $0.00344
+0.39%
$9.38 million $284,937
Mar 12, 10 PM $0.00343
-0.02%
$9.34 million $283,476
Mar 12, 9 PM $0.00343
+0.37%
$9.34 million $281,863
Mar 12, 8 PM $0.00342
-0.02%
$9.31 million $280,168
Mar 12, 7 PM $0.00342
+0.99%
$9.31 million $280,729
Mar 12, 6 PM $0.00339
+0.16%
$9.22 million $281,036
Mar 12, 5 PM $0.00338
+1.47%
$9.21 million $281,099
Mar 12, 4 PM $0.00333
-1.12%
$9.08 million $261,843
Mar 12, 3 PM $0.00337
+0.43%
$9.18 million $259,485
Mar 12, 2 PM $0.00335
-1.05%
$9.14 million $256,559
Mar 12, 1 PM $0.00339
-0.02%
$9.24 million $253,157
Mar 12, 12 PM $0.00339
+1.24%
$9.24 million $253,315
Mar 12, 11 AM $0.00335
+0.70%
$9.13 million $251,187
Mar 12, 10 AM $0.00333
+0.03%
$9.06 million $250,030
Mar 12, 9 AM $0.00332
+0.20%
$9.06 million $247,052
Mar 12, 8 AM $0.00332
-0.17%
$9.04 million $245,490
Mar 12, 7 AM $0.00332
+0.20%
$9.06 million $243,963
Mar 12, 6 AM $0.00332
+0.06%
$9.04 million $243,782
Mar 12, 5 AM $0.00332
-0.18%
$9.03 million $249,477
Mar 12, 4 AM $0.00332
-1.49%
$9.05 million $249,816
Mar 12, 3 AM $0.00337
-0.18%
$9.19 million $246,828
Mar 12, 2 AM $0.00338
+0.58%
$9.2 million $244,481
Mar 12, 1 AM $0.00336
+0.74%
$9.15 million $241,527
Mar 12, 12 AM $0.00333
-0.45%
$9.08 million $236,840
Mar 11, 11 PM $0.00335
-2.52%
$9.12 million $235,708
Mar 11, 10 PM $0.00343
-0.01%
$9.35 million $236,662
Mar 11, 9 PM $0.00343
+0.04%
$9.35 million $234,950
Mar 11, 8 PM $0.00343
+0.38%
$9.35 million $234,158
Mar 11, 7 PM $0.00342
+0.01%
$9.31 million $231,862
Mar 11, 6 PM $0.00342
+0.02%
$9.31 million $231,241
Mar 11, 5 PM $0.00342
+0.45%
$9.31 million $232,366
Mar 11, 4 PM $0.0034
-0.14%
$9.27 million $233,023
Mar 11, 3 PM $0.00341
-0.22%
$9.28 million $232,988
Mar 11, 2 PM $0.00341
+0.33%
$9.3 million $234,442
Mar 11, 1 PM $0.0034
+0.50%
$9.27 million $267,128
Mar 11, 12 PM $0.00339
-1.01%
$9.23 million $267,518
Mar 11, 11 AM $0.00342
-0.75%
$9.32 million $269,130
Mar 11, 10 AM $0.00345
+0.01%
$9.39 million $268,816
Mar 11, 9 AM $0.00345
-0.21%
$9.39 million $272,244
Mar 11, 8 AM $0.00345
-0.42%
$9.41 million $274,256
Mar 11, 7 AM $0.00347
-0.91%
$9.45 million $273,899
Mar 11, 6 AM $0.0035
-1.54%
$9.54 million $275,201