CESSToken Historical Data

CESS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0035
-0.60%
$ 8.93 million $ 848,921
Nov 11, 10 PM $ 0.00353
+0.25%
$ 8.95 million $ 847,183
Nov 11, 9 PM $ 0.00352
+0.21%
$ 8.95 million $ 847,949
Nov 11, 8 PM $ 0.00351
-0.17%
$ 8.95 million $ 848,900
Nov 11, 7 PM $ 0.00352
-0.76%
$ 8.96 million $ 847,691
Nov 11, 6 PM $ 0.00354
-0.67%
$ 9.03 million $ 843,779
Nov 11, 5 PM $ 0.00357
+0.17%
$ 9.09 million $ 842,716
Nov 11, 4 PM $ 0.00356
-0.37%
$ 9.08 million $ 844,596
Nov 11, 3 PM $ 0.00357
+0.30%
$ 9.11 million $ 857,691
Nov 11, 2 PM $ 0.00356
-0.46%
$ 9.08 million $ 854,326
Nov 11, 1 PM $ 0.00358
+0.19%
$ 9.13 million $ 858,161
Nov 11, 12 PM $ 0.00357
+0.50%
$ 9.11 million $ 857,834
Nov 11, 11 AM $ 0.00356
-0.36%
$ 9.06 million $ 860,808
Nov 11, 10 AM $ 0.00357
+0.18%
$ 9.1 million $ 863,052
Nov 11, 9 AM $ 0.00356
-0.26%
$ 9.08 million $ 863,765
Nov 11, 8 AM $ 0.00357
-0.67%
$ 9.1 million $ 861,765
Nov 11, 7 AM $ 0.00359
+0.79%
$ 9.16 million $ 862,864
Nov 11, 6 AM $ 0.00357
-0.45%
$ 9.1 million $ 863,544
Nov 11, 5 AM $ 0.00358
-1.83%
$ 9.1 million $ 866,311
Nov 11, 4 AM $ 0.00365
-0.39%
$ 9.3 million $ 852,665
Nov 11, 3 AM $ 0.00366
+0.11%
$ 9.34 million $ 854,886
Nov 11, 2 AM $ 0.00366
-0.43%
$ 9.33 million $ 856,772
Nov 11, 1 AM $ 0.00368
+1.49%
$ 9.37 million $ 859,295
Nov 11, 12 AM $ 0.00362
-0.74%
$ 9.23 million $ 863,495
Nov 10, 11 PM $ 0.00365
-1.73%
$ 9.3 million $ 864,697
Nov 10, 10 PM $ 0.00371
+0.05%
$ 9.44 million $ 868,574
Nov 10, 9 PM $ 0.00371
+0.61%
$ 9.46 million $ 869,380
Nov 10, 8 PM $ 0.00369
+0.45%
$ 9.42 million $ 871,103
Nov 10, 7 PM $ 0.00367
+0.24%
$ 9.36 million $ 874,984
Nov 10, 6 PM $ 0.00366
-0.42%
$ 9.38 million $ 875,343
Nov 10, 5 PM $ 0.00368
+0.45%
$ 9.38 million $ 874,676
Nov 10, 4 PM $ 0.00366
+0.33%
$ 9.34 million $ 879,057
Nov 10, 3 PM $ 0.00365
-0.63%
$ 9.31 million $ 867,711
Nov 10, 2 PM $ 0.00367
+0.49%
$ 9.37 million $ 869,805
Nov 10, 1 PM $ 0.00366
+0.00%
$ 9.32 million $ 871,251
Nov 10, 12 PM $ 0.00366
-1.30%
$ 9.32 million $ 877,829
Nov 10, 11 AM $ 0.0037
-0.72%
$ 9.44 million $ 878,389
Nov 10, 10 AM $ 0.00373
+0.01%
$ 9.51 million $ 883,687
Nov 10, 9 AM $ 0.00373
+0.00%
$ 9.51 million $ 889,764
Nov 10, 8 AM $ 0.00373
-0.25%
$ 9.49 million $ 897,307
Nov 10, 7 AM $ 0.00374
+0.26%
$ 9.53 million $ 903,340
Nov 10, 6 AM $ 0.00373
+0.15%
$ 9.51 million $ 904,903
Nov 10, 5 AM $ 0.00372
-0.15%
$ 9.49 million $ 905,037
Nov 10, 4 AM $ 0.00373
+0.44%
$ 9.51 million $ 903,919
Nov 10, 3 AM $ 0.00371
-0.33%
$ 9.47 million $ 905,166
Nov 10, 2 AM $ 0.00373
+0.34%
$ 9.5 million $ 905,349
Nov 10, 1 AM $ 0.00371
+0.29%
$ 9.47 million $ 904,825
Nov 10, 12 AM $ 0.0037
+1.77%
$ 9.44 million $ 900,344
Nov 9, 11 PM $ 0.00364
+0.35%
$ 9.29 million $ 898,040
Nov 9, 10 PM $ 0.00363
-0.60%
$ 9.29 million $ 899,971