Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CESSToken Historical Data

CESS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.00282
+0.14%
$8.01 million $323,797
May 14, 11 PM $0.00282
+0.08%
$8 million $326,128
May 14, 10 PM $0.00282
-0.06%
$8 million $327,068
May 14, 9 PM $0.00282
-0.06%
$8 million $326,275
May 14, 8 PM $0.00282
-0.13%
$8.01 million $325,814
May 14, 7 PM $0.00283
+0.08%
$8.02 million $328,998
May 14, 6 PM $0.00282
+0.14%
$8.01 million $337,532
May 14, 5 PM $0.00282
+0.05%
$8 million $337,501
May 14, 4 PM $0.00282
+0.56%
$8 million $337,665
May 14, 3 PM $0.0028
-0.02%
$7.95 million $337,378
May 14, 2 PM $0.0028
+0.30%
$7.95 million $337,347
May 14, 1 PM $0.00279
+0.18%
$7.92 million $334,871
May 14, 12 PM $0.00279
+0.26%
$7.91 million $334,359
May 14, 11 AM $0.00278
+0.25%
$7.89 million $333,870
May 14, 10 AM $0.00277
-0.10%
$7.87 million $334,483
May 14, 9 AM $0.00278
-0.69%
$7.88 million $335,241
May 14, 8 AM $0.0028
+0.01%
$7.93 million $335,561
May 14, 7 AM $0.0028
+0.01%
$7.93 million $332,809
May 14, 6 AM $0.0028
-0.21%
$7.93 million $332,211
May 14, 5 AM $0.0028
-0.17%
$7.95 million $329,752
May 14, 4 AM $0.00281
-0.83%
$7.96 million $329,767
May 14, 3 AM $0.00283
-0.95%
$8.03 million $329,827
May 14, 2 AM $0.00286
-0.26%
$8.1 million $330,414
May 14, 1 AM $0.00286
-0.08%
$8.12 million $332,786
May 14, 12 AM $0.00287
-0.02%
$8.13 million $334,635
May 13, 11 PM $0.00287
+0.22%
$8.13 million $334,780
May 13, 10 PM $0.00286
-0.05%
$8.11 million $335,178
May 13, 9 PM $0.00286
-0.38%
$8.12 million $336,715
May 13, 8 PM $0.00287
-2.04%
$8.15 million $338,396
May 13, 7 PM $0.00293
+3.54%
$8.32 million $337,110
May 13, 6 PM $0.00283
+0.49%
$8.04 million $326,723
May 13, 5 PM $0.00282
+0.23%
$8 million $328,307
May 13, 4 PM $0.00281
+0.15%
$7.98 million $328,353
May 13, 3 PM $0.00281
-0.03%
$7.97 million $328,716
May 13, 2 PM $0.00281
-0.48%
$7.97 million $329,218
May 13, 1 PM $0.00282
-0.16%
$8.01 million $330,710
May 13, 12 PM $0.00283
-0.90%
$8.02 million $329,916
May 13, 11 AM $0.00285
-0.36%
$8.09 million $331,236
May 13, 10 AM $0.00286
-0.07%
$8.12 million $332,155
May 13, 9 AM $0.00287
+0.88%
$8.13 million $332,649
May 13, 8 AM $0.00284
+0.33%
$8.06 million $332,313
May 13, 7 AM $0.00283
+0.09%
$8.03 million $334,054
May 13, 6 AM $0.00283
-0.18%
$8.02 million $334,772
May 13, 5 AM $0.00283
+0.03%
$8.04 million $335,699
May 13, 4 AM $0.00283
-0.29%
$8.04 million $335,315
May 13, 3 AM $0.00284
+0.20%
$8.06 million $336,462
May 13, 2 AM $0.00284
+0.25%
$8.04 million $335,019
May 13, 1 AM $0.00283
+1.35%
$8.02 million $334,416
May 13, 12 AM $0.00279
+0.22%
$7.92 million $331,616
May 12, 11 PM $0.00278
+0.03%
$7.9 million $331,324