CESSToken Historical Data

CESS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00363
-0.60%
$ 9.29 million $ 899,971
Nov 9, 9 PM $ 0.00365
-0.15%
$ 9.3 million $ 903,460
Nov 9, 8 PM $ 0.00365
+0.07%
$ 9.31 million $ 902,258
Nov 9, 7 PM $ 0.00365
+0.01%
$ 9.3 million $ 901,337
Nov 9, 6 PM $ 0.00365
+0.47%
$ 9.3 million $ 902,298
Nov 9, 5 PM $ 0.00363
+0.12%
$ 9.26 million $ 904,115
Nov 9, 4 PM $ 0.00363
-0.21%
$ 9.25 million $ 900,167
Nov 9, 3 PM $ 0.00364
+0.28%
$ 9.27 million $ 899,928
Nov 9, 2 PM $ 0.00362
+1.05%
$ 9.24 million $ 897,542
Nov 9, 1 PM $ 0.00359
-0.88%
$ 9.14 million $ 894,778
Nov 9, 12 PM $ 0.00362
+0.18%
$ 9.23 million $ 892,464
Nov 9, 11 AM $ 0.00361
+1.11%
$ 9.21 million $ 889,913
Nov 9, 10 AM $ 0.00357
-0.40%
$ 9.11 million $ 885,173
Nov 9, 9 AM $ 0.00359
+0.44%
$ 9.14 million $ 892,783
Nov 9, 8 AM $ 0.00357
-0.11%
$ 9.1 million $ 893,942
Nov 9, 7 AM $ 0.00358
-0.12%
$ 9.08 million $ 893,841
Nov 9, 6 AM $ 0.00358
+0.80%
$ 9.13 million $ 893,329
Nov 9, 5 AM $ 0.00355
+0.23%
$ 9.05 million $ 896,932
Nov 9, 4 AM $ 0.00354
-0.55%
$ 9.03 million $ 899,835
Nov 9, 3 AM $ 0.00356
-0.22%
$ 9.08 million $ 896,985
Nov 9, 2 AM $ 0.00357
-0.45%
$ 9.1 million $ 897,143
Nov 9, 1 AM $ 0.00359
+0.06%
$ 9.14 million $ 897,326
Nov 9, 12 AM $ 0.00359
-0.77%
$ 9.14 million $ 897,299
Nov 8, 11 PM $ 0.00361
-0.21%
$ 9.21 million $ 901,259
Nov 8, 10 PM $ 0.00362
+0.03%
$ 9.23 million $ 901,586
Nov 8, 9 PM $ 0.00362
-0.01%
$ 9.23 million $ 899,577
Nov 8, 8 PM $ 0.00362
-0.01%
$ 9.23 million $ 902,956
Nov 8, 7 PM $ 0.00362
+0.73%
$ 9.23 million $ 904,641
Nov 8, 6 PM $ 0.00359
+0.34%
$ 9.16 million $ 908,754
Nov 8, 5 PM $ 0.00358
-0.42%
$ 9.13 million $ 910,361
Nov 8, 4 PM $ 0.0036
+0.15%
$ 9.17 million $ 913,965
Nov 8, 3 PM $ 0.00359
+0.24%
$ 9.15 million $ 916,160
Nov 8, 2 PM $ 0.00358
+0.00%
$ 9.13 million $ 915,872
Nov 8, 1 PM $ 0.00358
-0.54%
$ 9.13 million $ 912,935
Nov 8, 12 PM $ 0.0036
-0.20%
$ 9.18 million $ 910,432
Nov 8, 11 AM $ 0.00361
-1.78%
$ 9.2 million $ 910,357
Nov 8, 10 AM $ 0.00367
-5.44%
$ 9.37 million $ 909,152
Nov 8, 9 AM $ 0.00389
+0.80%
$ 9.9 million $ 904,799
Nov 8, 8 AM $ 0.00385
+2.36%
$ 9.83 million $ 899,768
Nov 8, 7 AM $ 0.00377
-0.78%
$ 9.6 million $ 895,285
Nov 8, 6 AM $ 0.0038
-0.65%
$ 9.67 million $ 899,088
Nov 8, 5 AM $ 0.00382
+0.94%
$ 9.74 million $ 898,091
Nov 8, 4 AM $ 0.00378
-0.80%
$ 9.65 million $ 899,992
Nov 8, 3 AM $ 0.00381
+0.38%
$ 9.72 million $ 905,674
Nov 8, 2 AM $ 0.0038
+1.06%
$ 9.69 million $ 920,690
Nov 8, 1 AM $ 0.00376
+0.13%
$ 9.57 million $ 926,289
Nov 8, 12 AM $ 0.00376
+0.99%
$ 9.57 million $ 930,284
Nov 7, 11 PM $ 0.00372
-0.99%
$ 9.48 million $ 931,796
Nov 7, 10 PM $ 0.00376
-0.35%
$ 9.58 million $ 932,062
Nov 7, 9 PM $ 0.00377
+1.64%
$ 9.61 million $ 930,855