CESSToken Historical Data

CESS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.0035
-1.54%
$9.54 million $275,201
Mar 11, 5 AM $0.00355
-0.39%
$9.68 million $269,349
Mar 11, 4 AM $0.00357
+0.61%
$9.72 million $269,246
Mar 11, 3 AM $0.00355
-0.37%
$9.66 million $268,739
Mar 11, 2 AM $0.00356
-1.03%
$9.7 million $281,903
Mar 11, 1 AM $0.0036
+0.68%
$9.8 million $286,172
Mar 11, 12 AM $0.00357
-0.33%
$9.73 million $288,169
Mar 10, 11 PM $0.00358
+0.34%
$9.76 million $291,240
Mar 10, 10 PM $0.00357
+0.45%
$9.73 million $291,683
Mar 10, 9 PM $0.00355
-0.09%
$9.69 million $293,469
Mar 10, 8 PM $0.00356
-0.17%
$9.69 million $297,403
Mar 10, 7 PM $0.00356
+0.14%
$9.71 million $299,322
Mar 10, 6 PM $0.00356
-0.71%
$9.7 million $300,895
Mar 10, 5 PM $0.00358
-0.26%
$9.77 million $298,618
Mar 10, 4 PM $0.00359
-0.13%
$9.79 million $298,088
Mar 10, 3 PM $0.0036
-1.44%
$9.81 million $303,328
Mar 10, 2 PM $0.00365
+1.26%
$9.95 million $301,941
Mar 10, 1 PM $0.00361
-0.77%
$9.82 million $272,431
Mar 10, 12 PM $0.00363
-0.24%
$9.9 million $269,809
Mar 10, 11 AM $0.00364
-0.29%
$9.92 million $269,288
Mar 10, 10 AM $0.00365
-0.81%
$9.95 million $270,199
Mar 10, 9 AM $0.00368
-1.14%
$10.03 million $270,817
Mar 10, 8 AM $0.00373
+0.43%
$10.15 million $270,988
Mar 10, 7 AM $0.00371
+0.47%
$10.11 million $273,527
Mar 10, 6 AM $0.00369
+0.19%
$10.06 million $274,771
Mar 10, 5 AM $0.00368
+0.58%
$10.04 million $276,076
Mar 10, 4 AM $0.00366
+0.18%
$9.98 million $276,893
Mar 10, 3 AM $0.00366
+1.09%
$9.96 million $277,339
Mar 10, 2 AM $0.00362
+1.10%
$9.86 million $266,500
Mar 10, 1 AM $0.00358
+0.33%
$9.75 million $263,459
Mar 10, 12 AM $0.00357
-0.91%
$9.72 million $263,201
Mar 9, 11 PM $0.0036
-0.79%
$9.81 million $263,670
Mar 9, 10 PM $0.00363
-0.14%
$9.88 million $264,717
Mar 9, 9 PM $0.00363
+0.64%
$9.9 million $267,550
Mar 9, 8 PM $0.00361
+0.01%
$9.84 million $265,610
Mar 9, 7 PM $0.00361
-0.22%
$9.83 million $266,944
Mar 9, 6 PM $0.00362
-0.06%
$9.86 million $268,339
Mar 9, 5 PM $0.00362
-0.24%
$9.86 million $269,473
Mar 9, 4 PM $0.00363
+0.08%
$9.89 million $273,921
Mar 9, 3 PM $0.00363
+0.52%
$9.88 million $269,081
Mar 9, 2 PM $0.00361
+0.10%
$9.83 million $269,751
Mar 9, 1 PM $0.0036
+0.88%
$9.82 million $266,986
Mar 9, 12 PM $0.00357
+0.23%
$9.73 million $267,535
Mar 9, 11 AM $0.00356
+0.05%
$9.71 million $266,340
Mar 9, 10 AM $0.00356
-0.31%
$9.71 million $265,051
Mar 9, 9 AM $0.00357
+0.17%
$9.74 million $260,962
Mar 9, 8 AM $0.00357
-0.10%
$9.72 million $261,399
Mar 9, 7 AM $0.00357
-0.03%
$9.73 million $257,616
Mar 9, 6 AM $0.00357
-0.59%
$9.73 million $257,081
Mar 9, 5 AM $0.00359
+1.12%
$9.79 million $254,753