Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.00278
-0.07%
$7.9 million $333,411
May 12, 9 PM $0.00279
+0.10%
$7.9 million $333,034
May 12, 8 PM $0.00278
+0.20%
$7.89 million $333,790
May 12, 7 PM $0.00278
+0.29%
$7.88 million $334,422
May 12, 6 PM $0.00277
+0.52%
$7.86 million $333,933
May 12, 5 PM $0.00275
+0.17%
$7.82 million $333,671
May 12, 4 PM $0.00275
-0.10%
$7.8 million $334,068
May 12, 3 PM $0.00275
-0.12%
$7.81 million $335,676
May 12, 2 PM $0.00276
-0.64%
$7.82 million $337,075
May 12, 1 PM $0.00277
-0.31%
$7.87 million $336,035
May 12, 12 PM $0.00278
-0.36%
$7.89 million $335,423
May 12, 11 AM $0.00279
+0.45%
$7.92 million $336,217
May 12, 10 AM $0.00278
+0.08%
$7.89 million $335,445
May 12, 9 AM $0.00278
-0.17%
$7.88 million $336,373
May 12, 8 AM $0.00278
-0.43%
$7.9 million $337,681
May 12, 7 AM $0.0028
-0.08%
$7.93 million $336,359
May 12, 6 AM $0.0028
-0.43%
$7.94 million $337,686
May 12, 5 AM $0.00281
-0.03%
$7.97 million $336,705
May 12, 4 AM $0.00281
-0.24%
$7.97 million $335,517
May 12, 3 AM $0.00282
+0.15%
$7.99 million $286,141
May 12, 2 AM $0.00281
-0.07%
$7.98 million $285,529
May 12, 1 AM $0.00281
-1.42%
$7.99 million $285,224
May 12, 12 AM $0.00286
-0.06%
$8.1 million $285,482
May 11, 11 PM $0.00286
+0.36%
$8.11 million $285,228
May 11, 10 PM $0.00285
+0.57%
$8.08 million $283,509
May 11, 9 PM $0.00283
+0.19%
$8.03 million $282,043
May 11, 8 PM $0.00283
+0.52%
$8.02 million $281,336
May 11, 7 PM $0.00281
-0.14%
$7.97 million $280,088
May 11, 6 PM $0.00281
+0.24%
$7.99 million $279,195
May 11, 5 PM $0.00281
-0.03%
$7.97 million $277,829
May 11, 4 PM $0.00281
+0.59%
$7.97 million $275,958
May 11, 3 PM $0.00279
+0.35%
$7.92 million $273,457
May 11, 2 PM $0.00278
+0.05%
$7.89 million $270,638
May 11, 1 PM $0.00278
-0.59%
$7.89 million $270,434
May 11, 12 PM $0.0028
+0.51%
$7.94 million $270,291
May 11, 11 AM $0.00278
+0.13%
$7.9 million $269,491
May 11, 10 AM $0.00278
+0.03%
$7.89 million $267,371
May 11, 9 AM $0.00278
+0.52%
$7.88 million $265,086
May 11, 8 AM $0.00277
+0.06%
$7.84 million $263,034
May 11, 7 AM $0.00276
-0.26%
$7.84 million $262,514
May 11, 6 AM $0.00277
-0.47%
$7.86 million $261,058
May 11, 5 AM $0.00278
+0.23%
$7.9 million $260,137
May 11, 4 AM $0.00278
-0.06%
$7.88 million $261,269
May 11, 3 AM $0.00278
-0.52%
$7.88 million $260,883
May 11, 2 AM $0.00279
+0.02%
$7.92 million $260,334
May 11, 1 AM $0.00279
-0.17%
$7.92 million $258,807
May 11, 12 AM $0.0028
-0.68%
$7.93 million $257,632
May 10, 11 PM $0.00282
+0.19%
$7.99 million $256,311
May 10, 10 PM $0.00281
+1.20%
$7.97 million $255,633
May 10, 9 PM $0.00278
+0.14%
$7.88 million $254,371