Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.00278
+0.14%
$7.88 million $254,371
May 10, 8 PM $0.00277
-1.38%
$7.87 million $253,537
May 10, 7 PM $0.00281
+0.94%
$7.98 million $253,245
May 10, 6 PM $0.00279
+0.07%
$7.9 million $253,005
May 10, 5 PM $0.00278
+0.31%
$7.9 million $252,455
May 10, 4 PM $0.00278
-0.10%
$7.87 million $253,158
May 10, 3 PM $0.00278
+0.29%
$7.88 million $253,074
May 10, 2 PM $0.00277
+0.22%
$7.85 million $255,573
May 10, 1 PM $0.00276
+0.13%
$7.84 million $255,593
May 10, 12 PM $0.00276
+0.13%
$7.83 million $254,565
May 10, 11 AM $0.00276
-0.27%
$7.82 million $254,269
May 10, 10 AM $0.00276
+0.03%
$7.84 million $254,694
May 10, 9 AM $0.00276
+0.47%
$7.83 million $256,147
May 10, 8 AM $0.00275
-0.08%
$7.8 million $256,483
May 10, 7 AM $0.00275
-0.03%
$7.8 million $256,165
May 10, 6 AM $0.00275
-0.30%
$7.81 million $255,768
May 10, 5 AM $0.00276
+0.00%
$7.83 million $256,748
May 10, 4 AM $0.00276
+0.05%
$7.83 million $256,988
May 10, 3 AM $0.00276
+0.10%
$7.83 million $257,303
May 10, 2 AM $0.00276
-0.13%
$7.82 million $264,368
May 10, 1 AM $0.00276
+0.17%
$7.83 million $265,376
May 10, 12 AM $0.00275
-0.05%
$7.81 million $266,386
May 9, 11 PM $0.00275
-0.28%
$7.81 million $266,257
May 9, 10 PM $0.00276
+0.16%
$7.83 million $265,825
May 9, 9 PM $0.00276
+0.19%
$7.82 million $266,094
May 9, 8 PM $0.00275
+0.19%
$7.81 million $266,728
May 9, 7 PM $0.00275
+0.21%
$7.79 million $266,039
May 9, 6 PM $0.00274
-0.31%
$7.77 million $265,490
May 9, 5 PM $0.00275
+0.33%
$7.8 million $266,171
May 9, 4 PM $0.00274
+0.34%
$7.77 million $265,580
May 9, 3 PM $0.00273
-0.08%
$7.75 million $265,507
May 9, 2 PM $0.00273
-0.12%
$7.75 million $264,418
May 9, 1 PM $0.00274
-0.24%
$7.76 million $263,863
May 9, 12 PM $0.00274
-0.05%
$7.78 million $265,548
May 9, 11 AM $0.00274
-0.03%
$7.79 million $264,582
May 9, 10 AM $0.00275
-0.31%
$7.79 million $264,167
May 9, 9 AM $0.00275
+0.06%
$7.81 million $263,030
May 9, 8 AM $0.00275
+0.03%
$7.81 million $263,296
May 9, 7 AM $0.00275
-0.32%
$7.8 million $263,244
May 9, 6 AM $0.00276
-0.27%
$7.83 million $263,708
May 9, 5 AM $0.00277
-0.17%
$7.85 million $263,323
May 9, 4 AM $0.00277
-0.27%
$7.86 million $261,881
May 9, 3 AM $0.00278
+0.76%
$7.89 million $262,141
May 9, 2 AM $0.00276
-0.25%
$7.83 million $255,250
May 9, 1 AM $0.00277
+0.85%
$7.85 million $254,338
May 9, 12 AM $0.00274
-0.13%
$7.78 million $254,102
May 8, 11 PM $0.00275
-0.11%
$7.79 million $254,949
May 8, 10 PM $0.00275
+0.03%
$7.8 million $256,135
May 8, 9 PM $0.00275
+0.24%
$7.79 million $257,104
May 8, 8 PM $0.00274
+0.30%
$7.78 million $257,912