CESSToken Historical Data

CESS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00376
-0.35%
$ 9.58 million $ 932,062
Nov 7, 9 PM $ 0.00377
+1.64%
$ 9.61 million $ 930,855
Nov 7, 8 PM $ 0.00371
+0.74%
$ 9.46 million $ 925,015
Nov 7, 7 PM $ 0.00368
-1.88%
$ 9.39 million $ 920,463
Nov 7, 6 PM $ 0.00376
+2.34%
$ 9.57 million $ 926,571
Nov 7, 5 PM $ 0.00367
+0.83%
$ 9.35 million $ 918,369
Nov 7, 4 PM $ 0.00364
+1.13%
$ 9.28 million $ 913,491
Nov 7, 3 PM $ 0.0036
+0.48%
$ 9.17 million $ 911,996
Nov 7, 2 PM $ 0.00358
+0.76%
$ 9.13 million $ 910,948
Nov 7, 1 PM $ 0.00355
-0.60%
$ 9.06 million $ 913,243
Nov 7, 12 PM $ 0.00358
-0.42%
$ 9.11 million $ 914,559
Nov 7, 11 AM $ 0.00359
-0.99%
$ 9.15 million $ 920,703
Nov 7, 10 AM $ 0.00363
+1.83%
$ 9.24 million $ 922,509
Nov 7, 9 AM $ 0.00356
-0.64%
$ 9.08 million $ 913,063
Nov 7, 8 AM $ 0.00359
-1.35%
$ 9.15 million $ 916,865
Nov 7, 7 AM $ 0.00364
-0.18%
$ 9.28 million $ 919,008
Nov 7, 6 AM $ 0.00365
+1.43%
$ 9.3 million $ 915,517
Nov 7, 5 AM $ 0.0036
+0.46%
$ 9.17 million $ 911,558
Nov 7, 4 AM $ 0.00358
-0.34%
$ 9.12 million $ 908,663
Nov 7, 3 AM $ 0.00359
+1.85%
$ 9.15 million $ 907,316
Nov 7, 2 AM $ 0.00353
+0.22%
$ 8.99 million $ 901,135
Nov 7, 1 AM $ 0.00352
-0.40%
$ 8.97 million $ 900,532
Nov 7, 12 AM $ 0.00353
+1.16%
$ 9 million $ 898,168
Nov 6, 11 PM $ 0.00349
-0.88%
$ 8.9 million $ 911,089
Nov 6, 10 PM $ 0.00352
-0.04%
$ 8.98 million $ 910,622
Nov 6, 9 PM $ 0.00352
+0.03%
$ 8.98 million $ 910,666
Nov 6, 8 PM $ 0.00352
+0.25%
$ 8.98 million $ 911,243
Nov 6, 7 PM $ 0.00351
-0.41%
$ 8.96 million $ 912,447
Nov 6, 6 PM $ 0.00353
+2.36%
$ 9 million $ 901,588
Nov 6, 5 PM $ 0.00345
+0.27%
$ 8.79 million $ 905,518
Nov 6, 4 PM $ 0.00344
-1.14%
$ 8.77 million $ 907,222
Nov 6, 3 PM $ 0.00348
-0.25%
$ 8.87 million $ 911,254
Nov 6, 2 PM $ 0.00349
-1.11%
$ 8.89 million $ 914,570
Nov 6, 1 PM $ 0.00353
-0.04%
$ 8.99 million $ 914,443
Nov 6, 12 PM $ 0.00353
-0.66%
$ 8.99 million $ 915,780
Nov 6, 11 AM $ 0.00355
+0.57%
$ 9.05 million $ 910,607
Nov 6, 10 AM $ 0.00353
-0.37%
$ 9 million $ 908,974
Nov 6, 9 AM $ 0.00355
-0.18%
$ 9.04 million $ 916,505
Nov 6, 8 AM $ 0.00355
+1.54%
$ 9.05 million $ 918,669
Nov 6, 7 AM $ 0.0035
-0.46%
$ 8.92 million $ 914,094
Nov 6, 6 AM $ 0.00351
+0.43%
$ 8.96 million $ 915,995
Nov 6, 5 AM $ 0.0035
-1.55%
$ 8.92 million $ 917,070
Nov 6, 4 AM $ 0.00355
-0.37%
$ 9.06 million $ 915,883
Nov 6, 3 AM $ 0.00357
+0.21%
$ 9.09 million $ 917,785
Nov 6, 2 AM $ 0.00356
-0.02%
$ 9.07 million $ 952,086
Nov 6, 1 AM $ 0.00356
-0.01%
$ 9.07 million $ 955,598
Nov 6, 12 AM $ 0.00356
-0.20%
$ 9.08 million $ 966,318
Nov 5, 11 PM $ 0.00357
+0.37%
$ 9.1 million $ 953,381
Nov 5, 10 PM $ 0.00355
-0.88%
$ 9.06 million $ 956,096
Nov 5, 9 PM $ 0.00359
+0.00%
$ 9.14 million $ 961,938