Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.00274
+0.30%
$7.78 million $257,912
May 8, 7 PM $0.00273
-0.35%
$7.75 million $258,238
May 8, 6 PM $0.00274
+0.38%
$7.78 million $307,812
May 8, 5 PM $0.00273
+0.16%
$7.75 million $307,385
May 8, 4 PM $0.00273
+0.45%
$7.74 million $308,159
May 8, 3 PM $0.00271
+0.34%
$7.7 million $307,919
May 8, 2 PM $0.00271
+0.24%
$7.68 million $307,349
May 8, 1 PM $0.0027
-0.36%
$7.66 million $306,876
May 8, 12 PM $0.00271
-0.07%
$7.69 million $306,311
May 8, 11 AM $0.00271
+0.16%
$7.69 million $307,651
May 8, 10 AM $0.00271
+0.18%
$7.68 million $307,171
May 8, 9 AM $0.0027
+0.07%
$7.67 million $306,425
May 8, 8 AM $0.0027
+0.16%
$7.66 million $304,976
May 8, 7 AM $0.0027
-0.20%
$7.65 million $304,308
May 8, 6 AM $0.0027
-0.63%
$7.66 million $300,942
May 8, 5 AM $0.00272
-0.35%
$7.71 million $298,468
May 8, 4 AM $0.00273
-0.19%
$7.74 million $296,512
May 8, 3 AM $0.00273
+0.05%
$7.75 million $294,259
May 8, 2 AM $0.00273
+0.11%
$7.75 million $290,635
May 8, 1 AM $0.00273
-0.10%
$7.74 million $287,854
May 8, 12 AM $0.00273
-0.09%
$7.75 million $283,951
May 7, 11 PM $0.00273
+0.17%
$7.76 million $280,724
May 7, 10 PM $0.00273
-1.04%
$7.74 million $277,012
May 7, 9 PM $0.00276
+0.16%
$7.82 million $273,887
May 7, 8 PM $0.00275
+0.28%
$7.81 million $271,208
May 7, 7 PM $0.00275
-0.03%
$7.79 million $268,155
May 7, 6 PM $0.00275
+0.06%
$7.79 million $265,016
May 7, 5 PM $0.00275
+0.06%
$7.79 million $261,629
May 7, 4 PM $0.00274
+0.02%
$7.79 million $258,020
May 7, 3 PM $0.00274
-0.12%
$7.78 million $255,158
May 7, 2 PM $0.00275
-0.62%
$7.79 million $252,058
May 7, 1 PM $0.00277
-0.05%
$7.85 million $257,847
May 7, 12 PM $0.00277
+0.24%
$7.85 million $256,594
May 7, 11 AM $0.00276
-0.10%
$7.83 million $254,492
May 7, 10 AM $0.00276
-0.27%
$7.84 million $253,451
May 7, 9 AM $0.00277
+0.07%
$7.86 million $251,757
May 7, 8 AM $0.00277
-0.05%
$7.85 million $250,632
May 7, 7 AM $0.00277
+0.94%
$7.86 million $246,570
May 7, 6 AM $0.00274
+0.26%
$7.78 million $246,064
May 7, 5 AM $0.00274
+0.06%
$7.76 million $246,212
May 7, 4 AM $0.00273
+0.04%
$7.76 million $244,992
May 7, 3 AM $0.00273
+0.04%
$7.76 million $245,041
May 7, 2 AM $0.00273
-0.16%
$7.75 million $244,656
May 7, 1 AM $0.00274
-0.03%
$7.76 million $244,241
May 7, 12 AM $0.00274
-0.62%
$7.77 million $244,881
May 6, 11 PM $0.00275
-0.26%
$7.82 million $244,850
May 6, 10 PM $0.00276
-0.08%
$7.84 million $244,874
May 6, 9 PM $0.00277
+0.07%
$7.85 million $245,452
May 6, 8 PM $0.00276
+0.04%
$7.84 million $245,161
May 6, 7 PM $0.00276
+0.08%
$7.84 million $246,330