CESSToken Historical Data

CESS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00359
+0.00%
$ 9.14 million $ 961,938
Nov 5, 8 PM $ 0.00359
-0.07%
$ 9.14 million $ 971,188
Nov 5, 7 PM $ 0.00359
-0.01%
$ 9.15 million $ 1.04 million
Nov 5, 6 PM $ 0.00359
-0.04%
$ 9.15 million $ 1.05 million
Nov 5, 5 PM $ 0.00359
-0.10%
$ 9.15 million $ 1.06 million
Nov 5, 4 PM $ 0.00359
-0.05%
$ 9.16 million $ 1.06 million
Nov 5, 3 PM $ 0.0036
+0.76%
$ 9.17 million $ 1.06 million
Nov 5, 2 PM $ 0.00357
-0.27%
$ 9.1 million $ 1.06 million
Nov 5, 1 PM $ 0.00358
+0.23%
$ 9.12 million $ 1.06 million
Nov 5, 12 PM $ 0.00357
+0.16%
$ 9.1 million $ 1.06 million
Nov 5, 11 AM $ 0.00357
-0.14%
$ 9.09 million $ 1.05 million
Nov 5, 10 AM $ 0.00357
-0.05%
$ 9.1 million $ 1.06 million
Nov 5, 9 AM $ 0.00357
+0.71%
$ 9.1 million $ 1.05 million
Nov 5, 8 AM $ 0.00355
-0.88%
$ 9.04 million $ 1.04 million
Nov 5, 7 AM $ 0.00358
+0.32%
$ 9.12 million $ 1.04 million
Nov 5, 6 AM $ 0.00357
-2.00%
$ 9.09 million $ 1.05 million
Nov 5, 5 AM $ 0.00364
+0.08%
$ 9.28 million $ 993,436
Nov 5, 4 AM $ 0.00364
-2.04%
$ 9.27 million $ 1 million
Nov 5, 3 AM $ 0.00371
+7.38%
$ 9.46 million $ 1.01 million
Nov 5, 2 AM $ 0.00346
+4.78%
$ 8.81 million $ 969,731
Nov 5, 1 AM $ 0.0033
-2.77%
$ 8.41 million $ 962,649
Nov 5, 12 AM $ 0.00339
-0.73%
$ 8.65 million $ 955,702
Nov 4, 11 PM $ 0.00342
+1.29%
$ 8.71 million $ 951,584
Nov 4, 10 PM $ 0.00337
+2.71%
$ 8.6 million $ 949,897
Nov 4, 9 PM $ 0.00329
-1.28%
$ 8.37 million $ 944,793
Nov 4, 8 PM $ 0.00333
+0.36%
$ 8.48 million $ 936,789
Nov 4, 7 PM $ 0.00332
-0.12%
$ 8.45 million $ 900,394
Nov 4, 6 PM $ 0.00332
-0.39%
$ 8.46 million $ 895,446
Nov 4, 5 PM $ 0.00333
-2.76%
$ 8.5 million $ 912,703
Nov 4, 4 PM $ 0.00343
-1.55%
$ 8.74 million $ 924,234
Nov 4, 3 PM $ 0.00348
+0.33%
$ 8.88 million $ 931,967
Nov 4, 2 PM $ 0.00347
+0.35%
$ 8.85 million $ 941,587
Nov 4, 1 PM $ 0.00346
+0.00%
$ 8.82 million $ 959,295
Nov 4, 12 PM $ 0.00346
-0.26%
$ 8.82 million $ 972,234
Nov 4, 11 AM $ 0.00347
+0.17%
$ 8.84 million $ 977,555
Nov 4, 10 AM $ 0.00346
+0.31%
$ 8.82 million $ 1 million
Nov 4, 9 AM $ 0.00345
+0.14%
$ 8.8 million $ 1.01 million
Nov 4, 8 AM $ 0.00345
+0.58%
$ 8.78 million $ 1.02 million
Nov 4, 7 AM $ 0.00343
-1.23%
$ 8.73 million $ 1.03 million
Nov 4, 6 AM $ 0.00347
-0.38%
$ 8.84 million $ 1.03 million
Nov 4, 5 AM $ 0.00348
-3.48%
$ 8.88 million $ 1.04 million
Nov 4, 4 AM $ 0.00361
-0.49%
$ 9.19 million $ 1.05 million
Nov 4, 3 AM $ 0.00362
+0.15%
$ 9.24 million $ 1.04 million
Nov 4, 2 AM $ 0.00362
+0.36%
$ 9.23 million $ 1.05 million
Nov 4, 1 AM $ 0.00361
+0.87%
$ 9.19 million $ 1.05 million
Nov 4, 12 AM $ 0.00358
+0.59%
$ 9.11 million $ 1.05 million
Nov 3, 11 PM $ 0.00355
-0.19%
$ 9.06 million $ 1.05 million
Nov 3, 10 PM $ 0.00356
+0.19%
$ 9.08 million $ 1.05 million
Nov 3, 9 PM $ 0.00355
+0.11%
$ 9.06 million $ 1.06 million
Nov 3, 8 PM $ 0.00355
-1.45%
$ 9.05 million $ 1.07 million