CESSToken Historical Data

CESS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.00356
+0.77%
$9.71 million $385,116
Mar 7, 3 AM $0.00354
-0.12%
$9.64 million $386,236
Mar 7, 2 AM $0.00354
+1.01%
$9.65 million $405,433
Mar 7, 1 AM $0.00351
-0.49%
$9.55 million $403,082
Mar 7, 12 AM $0.00352
+2.73%
$9.59 million $418,015
Mar 6, 11 PM $0.00343
-0.16%
$9.34 million $401,980
Mar 6, 10 PM $0.00343
+0.25%
$9.36 million $402,910
Mar 6, 9 PM $0.00343
+0.66%
$9.33 million $404,018
Mar 6, 8 PM $0.0034
-0.12%
$9.27 million $402,144
Mar 6, 7 PM $0.00341
-0.34%
$9.28 million $400,164
Mar 6, 6 PM $0.00342
-0.85%
$9.31 million $432,313
Mar 6, 5 PM $0.00345
+0.68%
$9.39 million $435,207
Mar 6, 4 PM $0.00342
+2.33%
$9.33 million $439,205
Mar 6, 3 PM $0.00335
-1.60%
$9.12 million $436,296
Mar 6, 2 PM $0.0034
+1.96%
$9.27 million $418,377
Mar 6, 1 PM $0.00334
+0.08%
$9.09 million $416,221
Mar 6, 12 PM $0.00333
+0.87%
$9.08 million $415,790
Mar 6, 11 AM $0.0033
-0.18%
$9 million $415,626
Mar 6, 10 AM $0.00331
+1.22%
$9.02 million $418,712
Mar 6, 9 AM $0.00327
-0.45%
$8.91 million $421,266
Mar 6, 8 AM $0.00329
+0.41%
$8.97 million $413,260
Mar 6, 7 AM $0.00328
+4.17%
$8.94 million $412,113
Mar 6, 6 AM $0.00315
+1.07%
$8.58 million $395,430
Mar 6, 5 AM $0.00312
+0.29%
$8.49 million $391,256
Mar 6, 4 AM $0.0031
-0.29%
$8.45 million $387,778
Mar 6, 3 AM $0.00311
+3.41%
$8.48 million $387,123
Mar 6, 2 AM $0.00301
+0.67%
$8.2 million $369,175
Mar 6, 1 AM $0.00299
+2.15%
$8.14 million $364,149
Mar 6, 12 AM $0.00293
+0.88%
$7.97 million $347,605
Mar 5, 11 PM $0.0029
-0.15%
$7.9 million $341,530
Mar 5, 10 PM $0.0029
-0.15%
$7.9 million $342,718
Mar 5, 9 PM $0.0029
+0.03%
$7.92 million $350,597
Mar 5, 8 PM $0.0029
+0.38%
$7.91 million $353,811
Mar 5, 7 PM $0.00289
+4.67%
$7.88 million $356,168
Mar 5, 6 PM $0.00277
+0.25%
$7.54 million $325,699
Mar 5, 5 PM $0.00276
-0.31%
$7.52 million $323,371
Mar 5, 4 PM $0.00277
-0.07%
$7.55 million $321,731
Mar 5, 3 PM $0.00278
+0.02%
$7.56 million $317,766
Mar 5, 2 PM $0.00278
+0.13%
$7.56 million $314,704
Mar 5, 1 PM $0.00277
+0.06%
$7.55 million $316,447
Mar 5, 12 PM $0.00277
-0.45%
$7.54 million $315,159
Mar 5, 11 AM $0.00278
-0.09%
$7.57 million $314,265
Mar 5, 10 AM $0.00278
+0.73%
$7.57 million $312,424
Mar 5, 9 AM $0.00275
+0.25%
$7.5 million $310,310
Mar 5, 8 AM $0.00275
-0.03%
$7.48 million $311,687
Mar 5, 7 AM $0.00275
+1.42%
$7.48 million $314,097
Mar 5, 6 AM $0.00271
+0.02%
$7.38 million $309,175
Mar 5, 5 AM $0.00271
-0.07%
$7.38 million $309,681
Mar 5, 4 AM $0.00271
+0.21%
$7.37 million $309,524
Mar 5, 3 AM $0.0027
-0.20%
$7.35 million $309,589