CESSToken Historical Data

CESS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00355
-1.45%
$ 9.05 million $ 1.07 million
Nov 3, 7 PM $ 0.0036
-0.05%
$ 9.18 million $ 1.08 million
Nov 3, 6 PM $ 0.0036
-0.58%
$ 9.19 million $ 1.09 million
Nov 3, 5 PM $ 0.00362
+0.97%
$ 9.24 million $ 1.07 million
Nov 3, 4 PM $ 0.00359
+1.16%
$ 9.15 million $ 1.07 million
Nov 3, 3 PM $ 0.00355
-3.49%
$ 9.05 million $ 1.07 million
Nov 3, 2 PM $ 0.00368
-0.50%
$ 9.37 million $ 1.07 million
Nov 3, 1 PM $ 0.0037
+0.42%
$ 9.42 million $ 1.06 million
Nov 3, 12 PM $ 0.00368
+0.36%
$ 9.38 million $ 1.05 million
Nov 3, 11 AM $ 0.00367
+0.60%
$ 9.35 million $ 1.06 million
Nov 3, 10 AM $ 0.00364
-0.42%
$ 9.29 million $ 1.05 million
Nov 3, 9 AM $ 0.00366
+0.16%
$ 9.33 million $ 1.05 million
Nov 3, 8 AM $ 0.00365
-0.55%
$ 9.32 million $ 1.05 million
Nov 3, 7 AM $ 0.00367
-0.31%
$ 9.37 million $ 1.05 million
Nov 3, 6 AM $ 0.00369
-0.85%
$ 9.4 million $ 1.04 million
Nov 3, 5 AM $ 0.00372
+0.15%
$ 9.49 million $ 1.03 million
Nov 3, 4 AM $ 0.00371
-0.16%
$ 9.46 million $ 1.02 million
Nov 3, 3 AM $ 0.00372
-2.21%
$ 9.48 million $ 1.02 million
Nov 3, 2 AM $ 0.0038
-1.38%
$ 9.69 million $ 1.02 million
Nov 3, 1 AM $ 0.00386
-0.76%
$ 9.83 million $ 1.03 million
Nov 3, 12 AM $ 0.00389
+0.14%
$ 9.94 million $ 1.03 million
Nov 2, 11 PM $ 0.00388
+0.26%
$ 9.87 million $ 1.03 million
Nov 2, 10 PM $ 0.00387
-0.41%
$ 9.86 million $ 1.03 million
Nov 2, 9 PM $ 0.00389
+0.88%
$ 9.9 million $ 1.02 million
Nov 2, 8 PM $ 0.00385
-0.29%
$ 9.82 million $ 1.02 million
Nov 2, 7 PM $ 0.00386
+0.41%
$ 9.85 million $ 1.02 million
Nov 2, 6 PM $ 0.00385
-0.19%
$ 9.81 million $ 1.02 million
Nov 2, 5 PM $ 0.00385
+0.73%
$ 9.82 million $ 1.02 million
Nov 2, 4 PM $ 0.00383
-0.02%
$ 9.75 million $ 1.02 million
Nov 2, 3 PM $ 0.00383
-0.12%
$ 9.76 million $ 1.02 million
Nov 2, 2 PM $ 0.00383
+0.01%
$ 9.77 million $ 1.01 million
Nov 2, 1 PM $ 0.00383
+0.19%
$ 9.77 million $ 1.02 million
Nov 2, 12 PM $ 0.00382
+0.28%
$ 9.75 million $ 1.02 million
Nov 2, 11 AM $ 0.00381
+0.30%
$ 9.72 million $ 1.01 million
Nov 2, 10 AM $ 0.0038
-0.22%
$ 9.71 million $ 1.01 million
Nov 2, 9 AM $ 0.00381
+0.02%
$ 9.71 million $ 1.01 million
Nov 2, 8 AM $ 0.00381
+0.28%
$ 9.71 million $ 1.01 million
Nov 2, 7 AM $ 0.0038
-0.14%
$ 9.68 million $ 1.01 million
Nov 2, 6 AM $ 0.0038
-0.43%
$ 9.7 million $ 1.02 million
Nov 2, 5 AM $ 0.00382
-0.13%
$ 9.74 million $ 1.02 million
Nov 2, 4 AM $ 0.00383
+0.43%
$ 9.75 million $ 1.03 million
Nov 2, 3 AM $ 0.00381
-0.27%
$ 9.71 million $ 1.04 million
Nov 2, 2 AM $ 0.00382
-0.31%
$ 9.74 million $ 1.05 million
Nov 2, 1 AM $ 0.00383
-0.08%
$ 9.77 million $ 1.05 million
Nov 2, 12 AM $ 0.00383
+0.23%
$ 9.77 million $ 1.06 million
Nov 1, 11 PM $ 0.00383
+0.17%
$ 9.75 million $ 1.06 million
Nov 1, 10 PM $ 0.00382
-0.46%
$ 9.73 million $ 1.07 million
Nov 1, 9 PM $ 0.00384
+0.36%
$ 9.78 million $ 1.08 million
Nov 1, 8 PM $ 0.00382
+0.69%
$ 9.74 million $ 1.08 million
Nov 1, 7 PM $ 0.0038
+0.52%
$ 9.68 million $ 1.08 million