CESSToken Historical Data

CESS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0027
-0.20%
$7.35 million $309,589
Mar 5, 2 AM $0.0027
+0.02%
$7.36 million $310,654
Mar 5, 1 AM $0.0027
-0.38%
$7.36 million $310,338
Mar 5, 12 AM $0.00271
+0.03%
$7.41 million $312,588
Mar 4, 11 PM $0.00271
+0.19%
$7.4 million $310,451
Mar 4, 10 PM $0.0027
+0.29%
$7.39 million $307,164
Mar 4, 9 PM $0.0027
+0.09%
$7.37 million $301,703
Mar 4, 8 PM $0.00269
-0.08%
$7.36 million $299,804
Mar 4, 7 PM $0.0027
+1.64%
$7.37 million $298,769
Mar 4, 6 PM $0.00265
+0.22%
$7.24 million $296,599
Mar 4, 5 PM $0.00264
-0.25%
$7.22 million $297,495
Mar 4, 4 PM $0.00265
-0.21%
$-- $299,276
Mar 4, 1 PM $0.00264
-0.13%
$7.22 million $295,987
Mar 4, 12 PM $0.00265
+0.07%
$7.23 million $295,945
Mar 4, 11 AM $0.00265
+0.04%
$7.23 million $296,980
Mar 4, 9 AM $0.00265
+0.84%
$7.23 million $306,362
Mar 4, 8 AM $0.00262
+1.40%
$7.16 million $306,822
Mar 4, 7 AM $0.00258
+0.62%
$7.06 million $308,462
Mar 4, 6 AM $0.00257
+0.21%
$7.02 million $304,632
Mar 4, 5 AM $0.00256
+0.00%
$7 million $305,237
Mar 4, 4 AM $0.00256
-0.12%
$7 million $305,203
Mar 4, 3 AM $0.00257
-0.14%
$7.01 million $311,905
Mar 4, 2 AM $0.00257
+0.18%
$7.02 million $313,841
Mar 4, 1 AM $0.00256
+0.22%
$7.01 million $315,811
Mar 4, 12 AM $0.00256
-0.36%
$6.99 million $318,668
Mar 3, 11 PM $0.00257
+0.28%
$7.02 million $320,131
Mar 3, 10 PM $0.00256
+0.07%
$7 million $323,131
Mar 3, 9 PM $0.00256
-0.22%
$6.99 million $323,406
Mar 3, 8 PM $0.00256
-0.08%
$7 million $326,932
Mar 3, 7 PM $0.00256
-0.13%
$7 million $326,966
Mar 3, 6 PM $0.00257
+0.66%
$7.01 million $328,483
Mar 3, 5 PM $0.00255
-0.30%
$6.97 million $330,080
Mar 3, 4 PM $0.00256
+0.47%
$6.99 million $333,542
Mar 3, 3 PM $0.00255
+0.45%
$6.97 million $337,083
Mar 3, 2 PM $0.00254
-0.32%
$6.93 million $340,166
Mar 3, 1 PM $0.00255
+0.08%
$6.96 million $345,086
Mar 3, 12 PM $0.00255
+0.26%
$6.96 million $342,936
Mar 3, 11 AM $0.00254
-0.02%
$6.94 million $338,686
Mar 3, 10 AM $0.00254
+0.20%
$6.94 million $340,591
Mar 3, 9 AM $0.00254
-0.39%
$6.94 million $341,553
Mar 3, 8 AM $0.00256
-0.66%
$6.99 million $338,204
Mar 3, 7 AM $0.00258
+0.30%
$7.04 million $336,395
Mar 3, 6 AM $0.00257
+0.29%
$7.02 million $336,951
Mar 3, 5 AM $0.00257
-0.07%
$7.01 million $334,561
Mar 3, 4 AM $0.00257
+0.47%
$7.01 million $334,459
Mar 3, 3 AM $0.00255
-0.27%
$6.98 million $336,334
Mar 3, 2 AM $0.00256
+0.16%
$7 million $332,446
Mar 3, 1 AM $0.00256
+0.43%
$6.99 million $331,627
Mar 3, 12 AM $0.00255
-0.24%
$6.97 million $327,642
Mar 2, 11 PM $0.00255
+0.42%
$6.98 million $329,349