Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.00276
+0.08%
$7.84 million $246,330
May 6, 6 PM $0.00276
+0.18%
$7.83 million $245,820
May 6, 5 PM $0.00276
-0.12%
$7.82 million $246,783
May 6, 4 PM $0.00276
+0.15%
$7.82 million $247,974
May 6, 3 PM $0.00275
+0.08%
$7.81 million $249,739
May 6, 2 PM $0.00275
-1.28%
$7.81 million $253,908
May 6, 1 PM $0.00279
-1.70%
$7.91 million $248,854
May 6, 12 PM $0.00284
+1.82%
$8.04 million $248,866
May 6, 11 AM $0.00278
+0.30%
$7.9 million $247,622
May 6, 10 AM $0.00278
-0.07%
$7.88 million $248,970
May 6, 9 AM $0.00278
+0.26%
$7.88 million $249,079
May 6, 8 AM $0.00277
+1.88%
$7.86 million $251,199
May 6, 7 AM $0.00272
+0.41%
$7.72 million $251,189
May 6, 6 AM $0.00271
-0.06%
$7.69 million $250,950
May 6, 5 AM $0.00271
-0.01%
$7.69 million $251,792
May 6, 4 AM $0.00271
+0.26%
$7.69 million $252,544
May 6, 3 AM $0.0027
+0.45%
$7.67 million $251,220
May 6, 2 AM $0.00269
-0.04%
$7.64 million $251,171
May 6, 1 AM $0.00269
+0.06%
$7.64 million $253,105
May 6, 12 AM $0.00269
+0.18%
$7.64 million $252,043
May 5, 11 PM $0.00269
-0.07%
$7.62 million $252,177
May 5, 10 PM $0.00269
+0.07%
$7.63 million $253,062
May 5, 9 PM $0.00269
+0.56%
$7.62 million $254,882
May 5, 8 PM $0.00267
+0.13%
$7.58 million $254,790
May 5, 7 PM $0.00267
+0.02%
$7.57 million $253,477
May 5, 6 PM $0.00267
-0.03%
$7.57 million $255,431
May 5, 5 PM $0.00267
-0.23%
$7.57 million $254,947
May 5, 4 PM $0.00268
+0.10%
$7.59 million $254,263
May 5, 3 PM $0.00267
+1.36%
$7.58 million $253,057
May 5, 2 PM $0.00264
-0.48%
$7.48 million $248,151
May 5, 1 PM $0.00265
+0.29%
$7.52 million $247,122
May 5, 12 PM $0.00264
+0.98%
$7.49 million $247,359
May 5, 11 AM $0.00262
-0.09%
$7.42 million $245,234
May 5, 10 AM $0.00262
-0.21%
$7.43 million $243,616
May 5, 9 AM $0.00262
-0.77%
$7.44 million $243,869
May 5, 8 AM $0.00264
+0.35%
$7.5 million $243,611
May 5, 7 AM $0.00264
-0.05%
$7.48 million $244,097
May 5, 6 AM $0.00264
-0.08%
$7.48 million $243,396
May 5, 5 AM $0.00264
+0.16%
$7.49 million $242,612
May 5, 4 AM $0.00263
-0.03%
$7.47 million $243,059
May 5, 3 AM $0.00264
+0.22%
$7.48 million $244,291
May 5, 2 AM $0.00263
+0.08%
$7.46 million $245,134
May 5, 1 AM $0.00263
+0.27%
$7.45 million $244,169
May 5, 12 AM $0.00262
+0.13%
$7.43 million $244,039
May 4, 11 PM $0.00262
+0.00%
$7.42 million $244,176
May 4, 10 PM $0.00262
-0.14%
$7.42 million $244,255
May 4, 9 PM $0.00262
-0.04%
$7.43 million $243,309
May 4, 8 PM $0.00262
-0.12%
$7.44 million $243,008
May 4, 7 PM $0.00262
+0.00%
$7.45 million $242,782
May 4, 6 PM $0.00262
-0.13%
$7.45 million $241,746