Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.00263
+0.37%
$7.46 million $243,084
May 4, 4 PM $0.00262
-0.02%
$7.43 million $244,534
May 4, 3 PM $0.00262
-0.08%
$7.43 million $244,716
May 4, 2 PM $0.00262
+0.39%
$7.44 million $245,570
May 4, 1 PM $0.00261
+0.17%
$7.41 million $247,211
May 4, 12 PM $0.00261
-0.04%
$7.4 million $248,256
May 4, 11 AM $0.00261
-0.06%
$7.4 million $247,875
May 4, 10 AM $0.00261
-1.21%
$7.4 million $248,964
May 4, 9 AM $0.00264
+0.12%
$7.49 million $249,005
May 4, 8 AM $0.00264
-0.52%
$7.48 million $247,814
May 4, 7 AM $0.00265
-0.17%
$7.52 million $246,533
May 4, 6 AM $0.00266
-0.06%
$7.53 million $246,917
May 4, 5 AM $0.00265
+0.30%
$7.53 million $248,535
May 4, 4 AM $0.00265
+0.45%
$7.5 million $247,558
May 4, 3 AM $0.00263
+0.17%
$7.47 million $246,895
May 4, 2 AM $0.00263
+0.57%
$7.46 million $245,575
May 4, 1 AM $0.00262
+0.41%
$7.42 million $244,626
May 4, 12 AM $0.0026
-0.50%
$7.39 million $244,492
May 3, 11 PM $0.00262
-0.17%
$7.42 million $245,101
May 3, 10 PM $0.00262
+0.10%
$7.44 million $244,646
May 3, 9 PM $0.00262
-0.11%
$7.43 million $243,706
May 3, 8 PM $0.00262
-0.05%
$7.44 million $243,800
May 3, 7 PM $0.00262
-0.39%
$7.44 million $243,318
May 3, 6 PM $0.00263
-0.37%
$7.47 million $243,700
May 3, 5 PM $0.00264
-0.45%
$7.5 million $242,431
May 3, 4 PM $0.00265
+0.08%
$7.53 million $245,854
May 3, 3 PM $0.00265
-0.02%
$7.53 million $246,020
May 3, 2 PM $0.00265
-0.11%
$7.53 million $245,505
May 3, 1 PM $0.00266
+0.09%
$7.54 million $243,484
May 3, 12 PM $0.00265
+0.05%
$7.53 million $242,037
May 3, 11 AM $0.00265
-0.38%
$7.53 million $241,642
May 3, 10 AM $0.00266
-0.53%
$7.55 million $240,362
May 3, 9 AM $0.00268
-0.32%
$7.59 million $239,928
May 3, 8 AM $0.00269
+0.19%
$7.62 million $239,504
May 3, 7 AM $0.00268
+0.03%
$7.61 million $240,619
May 3, 6 AM $0.00268
-0.24%
$7.61 million $240,101
May 3, 5 AM $0.00269
+0.07%
$7.62 million $239,279
May 3, 4 AM $0.00269
+0.01%
$7.62 million $239,328
May 3, 3 AM $0.00269
+0.02%
$7.62 million $239,532
May 3, 2 AM $0.00269
+0.11%
$7.62 million $240,703
May 3, 1 AM $0.00268
-0.04%
$7.61 million $240,935
May 3, 12 AM $0.00268
-0.10%
$7.61 million $241,054
May 2, 11 PM $0.00269
-0.11%
$7.62 million $241,728
May 2, 10 PM $0.00269
+0.01%
$7.63 million $242,122
May 2, 9 PM $0.00269
+0.18%
$7.63 million $242,073
May 2, 8 PM $0.00268
-0.09%
$7.61 million $241,594
May 2, 7 PM $0.00269
+0.00%
$7.62 million $242,875
May 2, 6 PM $0.00269
-0.07%
$7.62 million $242,782
May 2, 5 PM $0.00269
+0.26%
$7.63 million $244,116
May 2, 4 PM $0.00268
+0.39%
$7.6 million $239,516