CESSToken Historical Data

CESS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0038
+0.52%
$ 9.68 million $ 1.08 million
Nov 1, 6 PM $ 0.00378
+1.94%
$ 9.63 million $ 1.09 million
Nov 1, 5 PM $ 0.00371
-0.37%
$ 9.44 million $ 1.09 million
Nov 1, 4 PM $ 0.00372
+0.52%
$ 9.48 million $ 1.1 million
Nov 1, 3 PM $ 0.0037
-0.02%
$ 9.43 million $ 1.11 million
Nov 1, 2 PM $ 0.0037
+0.00%
$ 9.43 million $ 1.11 million
Nov 1, 1 PM $ 0.0037
-0.27%
$ 9.43 million $ 1.11 million
Nov 1, 12 PM $ 0.00371
+0.09%
$ 9.46 million $ 1.11 million
Nov 1, 11 AM $ 0.00371
-0.37%
$ 9.45 million $ 1.11 million
Nov 1, 10 AM $ 0.00372
+0.69%
$ 9.48 million $ 1.12 million
Nov 1, 9 AM $ 0.0037
-0.23%
$ 9.42 million $ 1.12 million
Nov 1, 8 AM $ 0.0037
+0.07%
$ 9.44 million $ 1.11 million
Nov 1, 7 AM $ 0.0037
+0.01%
$ 9.43 million $ 1.12 million
Nov 1, 6 AM $ 0.0037
-0.30%
$ 9.43 million $ 1.12 million
Nov 1, 5 AM $ 0.00371
-0.09%
$ 9.46 million $ 1.13 million
Nov 1, 4 AM $ 0.00372
+0.09%
$ 9.47 million $ 1.12 million
Nov 1, 3 AM $ 0.00371
-0.12%
$ 9.46 million $ 1.12 million
Nov 1, 2 AM $ 0.00372
+0.58%
$ 9.47 million $ 1.12 million
Nov 1, 1 AM $ 0.00369
+0.04%
$ 9.42 million $ 1.12 million
Nov 1, 12 AM $ 0.00369
+0.31%
$ 9.41 million $ 1.12 million
Oct 31, 11 PM $ 0.00368
-0.68%
$ 9.39 million $ 1.11 million
Oct 31, 10 PM $ 0.00371
+0.16%
$ 9.45 million $ 1.11 million
Oct 31, 9 PM $ 0.0037
-0.19%
$ 9.44 million $ 1.11 million
Oct 31, 8 PM $ 0.00371
-0.53%
$ 9.45 million $ 1.1 million
Oct 31, 7 PM $ 0.00373
+2.00%
$ 9.5 million $ 1.1 million
Oct 31, 6 PM $ 0.00365
-0.26%
$ 9.31 million $ 1.09 million
Oct 31, 5 PM $ 0.00366
-0.42%
$ 9.34 million $ 1.08 million
Oct 31, 4 PM $ 0.00368
-0.60%
$ 9.38 million $ 1.07 million
Oct 31, 3 PM $ 0.0037
+0.25%
$ 9.44 million $ 1.07 million
Oct 31, 2 PM $ 0.00369
+0.27%
$ 9.42 million $ 1.08 million
Oct 31, 1 PM $ 0.00368
+0.20%
$ 9.39 million $ 1.09 million
Oct 31, 12 PM $ 0.00368
-0.82%
$ 9.37 million $ 1.08 million
Oct 31, 11 AM $ 0.00371
+0.90%
$ 9.45 million $ 1.08 million
Oct 31, 10 AM $ 0.00368
-0.71%
$ 9.37 million $ 1.09 million
Oct 31, 9 AM $ 0.0037
-0.35%
$ 9.43 million $ 1.09 million
Oct 31, 8 AM $ 0.00371
+0.04%
$ 9.47 million $ 1.08 million
Oct 31, 7 AM $ 0.00371
+0.15%
$ 9.46 million $ 1.08 million
Oct 31, 6 AM $ 0.00371
+0.03%
$ 9.45 million $ 1.08 million
Oct 31, 5 AM $ 0.00371
-0.53%
$ 9.45 million $ 1.07 million
Oct 31, 4 AM $ 0.00373
+1.63%
$ 9.5 million $ 1.07 million
Oct 31, 3 AM $ 0.00367
+0.61%
$ 9.35 million $ 1.06 million
Oct 31, 2 AM $ 0.00364
-0.62%
$ 9.29 million $ 1.06 million
Oct 31, 1 AM $ 0.00367
-0.12%
$ 9.34 million $ 1.05 million
Oct 31, 12 AM $ 0.00367
+0.92%
$ 9.36 million $ 1.05 million
Oct 30, 11 PM $ 0.00364
+0.54%
$ 9.27 million $ 1.05 million
Oct 30, 10 PM $ 0.00362
-0.02%
$ 9.22 million $ 1.05 million
Oct 30, 9 PM $ 0.00362
+0.80%
$ 9.23 million $ 1.05 million
Oct 30, 8 PM $ 0.00359
-0.46%
$ 9.15 million $ 1.05 million
Oct 30, 7 PM $ 0.00361
+0.17%
$ 9.19 million $ 1.04 million
Oct 30, 6 PM $ 0.0036
-0.53%
$ 9.18 million $ 1.05 million