CESSToken Historical Data

CESS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.00255
+0.42%
$6.98 million $329,349
Mar 2, 10 PM $0.00254
+0.21%
$6.95 million $357,696
Mar 2, 9 PM $0.00254
+0.22%
$6.95 million $361,761
Mar 2, 8 PM $0.00253
-0.47%
$6.93 million $360,428
Mar 2, 7 PM $0.00255
-1.27%
$6.97 million $361,752
Mar 2, 6 PM $0.00258
-0.59%
$7.06 million $363,781
Mar 2, 5 PM $0.0026
+0.06%
$7.1 million $361,442
Mar 2, 4 PM $0.00259
+1.13%
$7.1 million $370,564
Mar 2, 3 PM $0.00257
+1.22%
$7.02 million $366,721
Mar 2, 2 PM $0.00253
+1.30%
$6.93 million $367,596
Mar 2, 1 PM $0.0025
-0.04%
$6.84 million $360,982
Mar 2, 12 PM $0.0025
-0.02%
$6.85 million $360,414
Mar 2, 11 AM $0.0025
+0.08%
$6.85 million $364,472
Mar 2, 10 AM $0.0025
-0.39%
$6.84 million $362,148
Mar 2, 9 AM $0.00251
+0.51%
$6.87 million $355,938
Mar 2, 8 AM $0.0025
+1.11%
$6.83 million $354,598
Mar 2, 7 AM $0.00247
+0.28%
$6.76 million $353,039
Mar 2, 6 AM $0.00246
-0.43%
$6.74 million $353,149
Mar 2, 5 AM $0.00247
-0.16%
$6.77 million $358,001
Mar 2, 4 AM $0.00248
+0.83%
$6.78 million $379,522
Mar 2, 3 AM $0.00245
+0.00%
$6.71 million $370,421
Mar 2, 2 AM $0.00245
+0.68%
$6.71 million $369,783
Mar 2, 1 AM $0.00244
+0.16%
$6.67 million $370,056
Mar 2, 12 AM $0.00243
+0.94%
$6.66 million $370,268
Mar 1, 11 PM $0.00241
+1.73%
$6.59 million $365,156
Mar 1, 10 PM $0.00237
-0.35%
$6.48 million $331,776
Mar 1, 9 PM $0.00238
+0.27%
$6.5 million $328,378
Mar 1, 8 PM $0.00237
-0.49%
$6.49 million $327,568
Mar 1, 7 PM $0.00238
+3.58%
$6.52 million $328,456
Mar 1, 6 PM $0.0023
+0.00%
$6.29 million $321,744
Mar 1, 5 PM $0.0023
+2.17%
$6.29 million $321,968
Mar 1, 4 PM $0.00225
-0.61%
$6.16 million $309,416
Mar 1, 3 PM $0.00227
-0.13%
$6.2 million $306,481
Mar 1, 2 PM $0.00227
+0.06%
$6.21 million $301,936
Mar 1, 1 PM $0.00227
+0.17%
$6.2 million $300,928
Mar 1, 12 PM $0.00226
-0.22%
$6.19 million $302,342
Mar 1, 11 AM $0.00227
+0.09%
$6.2 million $303,434
Mar 1, 10 AM $0.00227
-0.30%
$6.2 million $303,906
Mar 1, 9 AM $0.00227
-1.23%
$6.22 million $303,338
Mar 1, 8 AM $0.0023
-1.32%
$6.3 million $301,237
Mar 1, 7 AM $0.00233
+0.14%
$6.38 million $302,109
Mar 1, 6 AM $0.00233
-0.51%
$6.37 million $307,173
Mar 1, 5 AM $0.00234
+2.92%
$6.4 million $317,942
Mar 1, 4 AM $0.00227
+0.05%
$6.21 million $297,536
Mar 1, 3 AM $0.00227
+0.20%
$6.21 million $295,389
Mar 1, 2 AM $0.00226
+0.55%
$6.2 million $293,641
Mar 1, 1 AM $0.00225
+0.29%
$6.16 million $292,902
Mar 1, 12 AM $0.00225
+0.07%
$6.14 million $295,308
Feb 28, 11 PM $0.00224
+0.03%
$6.14 million $301,421
Feb 28, 10 PM $0.00224
+0.05%
$6.14 million $304,963