CESSToken Historical Data

CESS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0036
-0.53%
$ 9.18 million $ 1.05 million
Oct 30, 5 PM $ 0.00362
-1.19%
$ 9.23 million $ 1.05 million
Oct 30, 4 PM $ 0.00366
+0.92%
$ 9.34 million $ 1.05 million
Oct 30, 3 PM $ 0.00363
-1.34%
$ 9.25 million $ 1.04 million
Oct 30, 2 PM $ 0.00368
+0.15%
$ 9.38 million $ 1.03 million
Oct 30, 1 PM $ 0.00367
-0.45%
$ 9.36 million $ 1.03 million
Oct 30, 12 PM $ 0.00369
-2.46%
$ 9.4 million $ 1.03 million
Oct 30, 11 AM $ 0.00378
-0.24%
$ 9.64 million $ 1.03 million
Oct 30, 10 AM $ 0.00379
+1.31%
$ 9.67 million $ 1.02 million
Oct 30, 9 AM $ 0.00374
-0.90%
$ 9.54 million $ 1.02 million
Oct 30, 9 AM $ 0.00374
-0.90%
$ 9.54 million $ 1.02 million
Oct 30, 8 AM $ 0.00378
+0.29%
$ 9.63 million $ 1.01 million
Oct 30, 8 AM $ 0.00378
+0.29%
$ 9.63 million $ 1.01 million
Oct 30, 7 AM $ 0.00377
+0.77%
$ 9.6 million $ 1.02 million
Oct 30, 7 AM $ 0.00377
+0.77%
$ 9.6 million $ 1.02 million
Oct 30, 6 AM $ 0.00374
+0.01%
$ 9.54 million $ 1.01 million
Oct 30, 6 AM $ 0.00374
+0.01%
$ 9.54 million $ 1.01 million
Oct 30, 5 AM $ 0.00374
+0.46%
$ 9.54 million $ 1.02 million
Oct 30, 5 AM $ 0.00374
+0.46%
$ 9.54 million $ 1.02 million
Oct 30, 4 AM $ 0.00373
-0.83%
$ 9.5 million $ 1.02 million
Oct 30, 4 AM $ 0.00373
-0.83%
$ 9.5 million $ 1.02 million
Oct 30, 3 AM $ 0.00376
+0.15%
$ 9.58 million $ 1.02 million
Oct 30, 3 AM $ 0.00376
+0.15%
$ 9.58 million $ 1.02 million
Oct 30, 2 AM $ 0.00375
-0.16%
$ 9.57 million $ 1.03 million
Oct 30, 2 AM $ 0.00375
-0.16%
$ 9.57 million $ 1.03 million
Oct 30, 1 AM $ 0.00376
-0.14%
$ 9.55 million $ 1.03 million
Oct 30, 1 AM $ 0.00376
-0.14%
$ 9.55 million $ 1.03 million
Oct 30, 12 AM $ 0.00376
+0.65%
$ 9.57 million $ 1.03 million
Oct 30, 12 AM $ 0.00376
+0.65%
$ 9.57 million $ 1.03 million
Oct 29, 11 PM $ 0.00374
-0.66%
$ 9.5 million $ 1.03 million
Oct 29, 11 PM $ 0.00374
-0.66%
$ 9.5 million $ 1.03 million
Oct 29, 10 PM $ 0.00376
+0.00%
$ 9.57 million $ 1.03 million
Oct 29, 10 PM $ 0.00376
+0.00%
$ 9.57 million $ 1.03 million
Oct 29, 9 PM $ 0.00376
+0.02%
$ 9.57 million $ 1.03 million
Oct 29, 9 PM $ 0.00376
+0.02%
$ 9.57 million $ 1.03 million
Oct 29, 8 PM $ 0.00376
+0.88%
$ 9.56 million $ 1.02 million
Oct 29, 8 PM $ 0.00376
+0.88%
$ 9.56 million $ 1.02 million
Oct 29, 7 PM $ 0.00373
+0.21%
$ 9.48 million $ 1.02 million
Oct 29, 7 PM $ 0.00373
+0.21%
$ 9.48 million $ 1.02 million
Oct 29, 6 PM $ 0.00372
+0.03%
$ 9.46 million $ 1.02 million
Oct 29, 6 PM $ 0.00372
+0.03%
$ 9.46 million $ 1.02 million
Oct 29, 5 PM $ 0.00372
-0.15%
$ 9.46 million $ 1.01 million
Oct 29, 5 PM $ 0.00372
-0.15%
$ 9.46 million $ 1.01 million
Oct 29, 4 PM $ 0.00373
-0.44%
$ 9.47 million $ 1.01 million
Oct 29, 4 PM $ 0.00373
-0.44%
$ 9.47 million $ 1.01 million
Oct 29, 3 PM $ 0.00374
-0.70%
$ 9.51 million $ 998,469
Oct 29, 3 PM $ 0.00374
-0.70%
$ 9.51 million $ 998,469
Oct 29, 2 PM $ 0.00377
+0.28%
$ 9.58 million $ 988,072
Oct 29, 2 PM $ 0.00377
+0.28%
$ 9.58 million $ 988,072
Oct 29, 1 PM $ 0.00376
+0.07%
$ 9.55 million $ 983,828