Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.00268
+0.39%
$7.6 million $239,516
May 2, 3 PM $0.00267
-0.03%
$7.57 million $239,311
May 2, 2 PM $0.00267
-0.16%
$7.58 million $241,256
May 2, 1 PM $0.00267
-0.15%
$7.59 million $241,798
May 2, 12 PM $0.00268
+0.14%
$7.6 million $242,544
May 2, 11 AM $0.00268
-0.09%
$7.59 million $243,486
May 2, 10 AM $0.00268
-0.08%
$7.6 million $244,663
May 2, 9 AM $0.00268
-0.03%
$7.6 million $245,653
May 2, 8 AM $0.00268
-0.54%
$7.6 million $245,503
May 2, 7 AM $0.0027
-0.01%
$7.65 million $247,078
May 2, 6 AM $0.0027
+0.17%
$7.65 million $248,013
May 2, 5 AM $0.00269
+0.07%
$7.63 million $248,423
May 2, 4 AM $0.00269
-0.23%
$7.63 million $247,693
May 2, 3 AM $0.0027
-0.07%
$7.65 million $248,249
May 2, 2 AM $0.0027
+0.03%
$7.65 million $248,056
May 2, 1 AM $0.0027
+0.10%
$7.65 million $247,892
May 2, 12 AM $0.00269
+0.05%
$7.64 million $248,918
May 1, 11 PM $0.00269
-0.01%
$7.64 million $249,228
May 1, 10 PM $0.00269
+0.03%
$7.64 million $247,545
May 1, 9 PM $0.00269
+0.09%
$7.64 million $247,050
May 1, 8 PM $0.00269
-0.14%
$7.63 million $247,083
May 1, 7 PM $0.00269
+0.04%
$7.64 million $247,151
May 1, 6 PM $0.00269
+0.10%
$7.64 million $247,730
May 1, 5 PM $0.00269
-0.11%
$7.63 million $246,563
May 1, 4 PM $0.00269
-0.05%
$7.64 million $246,785
May 1, 3 PM $0.00269
+0.04%
$7.64 million $246,102
May 1, 2 PM $0.00269
+0.02%
$7.64 million $245,298
May 1, 1 PM $0.00269
+0.15%
$7.64 million $245,357
May 1, 12 PM $0.00269
+0.06%
$7.63 million $245,543
May 1, 11 AM $0.00269
-0.14%
$7.62 million $244,663
May 1, 10 AM $0.00269
+0.12%
$7.63 million $243,585
May 1, 9 AM $0.00269
-0.11%
$7.62 million $243,970
May 1, 8 AM $0.00269
+0.08%
$7.63 million $244,665
May 1, 7 AM $0.00269
-0.08%
$7.63 million $243,582
May 1, 6 AM $0.00269
-0.01%
$7.63 million $243,796
May 1, 5 AM $0.00269
-0.07%
$7.63 million $242,550
May 1, 4 AM $0.00269
-0.09%
$7.64 million $243,128
May 1, 3 AM $0.0027
+0.19%
$7.65 million $243,005
May 1, 2 AM $0.00269
-0.16%
$7.63 million $243,409
May 1, 1 AM $0.00269
+0.01%
$7.64 million $243,694
May 1, 12 AM $0.00269
+0.14%
$7.64 million $242,503
Apr 30, 11 PM $0.00269
+0.12%
$7.63 million $241,731
Apr 30, 10 PM $0.00269
-0.06%
$7.62 million $242,862
Apr 30, 9 PM $0.00269
-0.04%
$7.63 million $243,545
Apr 30, 8 PM $0.00269
+0.09%
$7.63 million $243,893
Apr 30, 7 PM $0.00269
+0.22%
$7.62 million $244,288
Apr 30, 6 PM $0.00268
-0.24%
$7.61 million $244,241
Apr 30, 5 PM $0.00269
-0.22%
$7.62 million $245,430
Apr 30, 4 PM $0.00269
+0.19%
$7.64 million $246,133
Apr 30, 3 PM $0.00269
+0.10%
$7.63 million $245,670