CESSToken Historical Data

CESS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.00224
+0.18%
$6.14 million $304,029
Feb 28, 8 PM $0.00224
+0.66%
$6.13 million $303,824
Feb 28, 7 PM $0.00223
+0.16%
$6.09 million $303,881
Feb 28, 6 PM $0.00222
+0.93%
$6.08 million $310,276
Feb 28, 5 PM $0.0022
-0.21%
$6.03 million $313,465
Feb 28, 4 PM $0.00221
+0.07%
$6.04 million $312,695
Feb 28, 3 PM $0.00221
+0.07%
$6.03 million $310,710
Feb 28, 2 PM $0.0022
-0.27%
$6.03 million $307,919
Feb 28, 1 PM $0.0022
-0.18%
$6.02 million $306,016
Feb 28, 12 PM $0.00221
+0.00%
$6.03 million $311,146
Feb 28, 11 AM $0.00221
+0.13%
$6.03 million $305,571
Feb 28, 10 AM $0.0022
+0.01%
$6.03 million $299,855
Feb 28, 9 AM $0.00221
-0.13%
$6.03 million $297,641
Feb 28, 8 AM $0.00221
-0.24%
$6.04 million $295,338
Feb 28, 7 AM $0.00221
-0.96%
$6.06 million $181,187
Feb 28, 6 AM $0.00224
+2.00%
$6.12 million $180,341
Feb 28, 5 AM $0.00219
-0.02%
$6 million $175,405
Feb 28, 4 AM $0.00219
+0.12%
$6 million $178,494
Feb 28, 3 AM $0.0022
-0.07%
$6.01 million $180,701
Feb 28, 2 AM $0.0022
-0.14%
$6.01 million $231,790
Feb 28, 1 AM $0.0022
+0.01%
$6.01 million $233,815
Feb 28, 12 AM $0.0022
+0.09%
$6.01 million $235,144
Feb 27, 11 PM $0.0022
+0.02%
$6.01 million $237,207
Feb 27, 10 PM $0.0022
+0.02%
$6.01 million $239,363
Feb 27, 9 PM $0.00219
-0.09%
$6 million $242,101
Feb 27, 8 PM $0.0022
+0.12%
$6.01 million $244,509
Feb 27, 7 PM $0.00219
-0.09%
$6 million $241,695
Feb 27, 6 PM $0.00219
-0.10%
$6 million $237,304
Feb 27, 5 PM $0.0022
-0.34%
$6.01 million $233,036
Feb 27, 4 PM $0.0022
-0.23%
$6.03 million $230,516
Feb 27, 3 PM $0.00221
+0.09%
$6.05 million $230,411
Feb 27, 2 PM $0.00221
-0.01%
$6.04 million $231,678
Feb 27, 1 PM $0.00221
+0.14%
$6.04 million $230,452
Feb 27, 12 PM $0.0022
-0.11%
$6.03 million $226,823
Feb 27, 11 AM $0.00221
-0.51%
$6.04 million $228,539
Feb 27, 10 AM $0.00222
-0.94%
$6.07 million $230,721
Feb 27, 9 AM $0.00224
+0.22%
$6.13 million $234,656
Feb 27, 8 AM $0.00223
+0.04%
$6.11 million $236,045
Feb 27, 7 AM $0.00223
-0.48%
$6.12 million $238,236
Feb 27, 6 AM $0.00225
-0.20%
$6.14 million $238,031
Feb 27, 5 AM $0.00225
+0.02%
$6.16 million $236,604
Feb 27, 4 AM $0.00225
+0.11%
$6.15 million $236,339
Feb 27, 3 AM $0.00224
-0.27%
$6.14 million $236,111
Feb 27, 2 AM $0.00225
-0.10%
$6.15 million $236,562
Feb 27, 1 AM $0.00225
+0.09%
$6.16 million $219,662
Feb 27, 12 AM $0.00225
-0.07%
$6.15 million $217,159
Feb 26, 11 PM $0.00225
+0.00%
$6.15 million $214,736
Feb 26, 10 PM $0.00224
+0.36%
$6.14 million $214,429
Feb 26, 9 PM $0.00223
+0.03%
$6.11 million $212,632
Feb 26, 8 PM $0.00223
+0.26%
$6.11 million $233,817